Stock listing
Munich:UHRN Swatch Group Ltd. Bearer Aktie
German listing (Munich) of Swatch Group Ltd. Bearer · home listing SIX Swiss:UHR
Follow Swatch Group Ltd. Bearer into a list and get an email when it puts out news.
Share price · MUN:UHRN
€35.75 EUR -1.60 (-4.3%)
Close on Oct 27, 2026
- Day range
- €35.75 – €35.75 EUROct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:UHR · Home | 181.55 CHF | +6.55 (+3.7%) | 151,461 | 175.75 | 181.55 | 174.50 | 175.00 | Close on Oct 30, 2026 |
| OTC:SWGAY | $10.43 USD | +0.23 (+2.3%) | 23,139 | $10.24 | $10.46 | $10.21 | $10.20 | Close on Oct 27, 2026 |
| SIX Swiss:UHRN | 33.35 CHF | +0.75 (+2.3%) | 78,977 | 33.05 | 33.55 | 32.85 | 32.60 | Close on Oct 27, 2026 |
| LSE:0QM4 | 32.95 CHF | +0.45 (+1.4%) | 1,522 | 32.95 | 33.05 | 32.95 | 32.50 | Close on Oct 27, 2026 |
| Frankfurt:UHR | €184.70 EUR | +2.55 (+1.4%) | — | €184.70 | €184.70 | €184.70 | €182.15 | Close on Oct 27, 2026 |
| OTC:SWGAF | $216.40 USD | 0.00 (0.0%) | — | $216.40 | $216.40 | $216.40 | $216.40 | Close on Oct 27, 2026 |
| OTC:SWGNF | $40.30 USD | -1.60 (-3.8%) | 2,578 | $40.30 | $40.30 | $40.30 | $41.90 | Close on Oct 27, 2026 |
| Frankfurt:UHRN | €36.80 EUR | +0.80 (+2.2%) | — | €36.80 | €36.80 | €36.80 | €36.00 | Close on Oct 30, 2026 |
| Stuttgart:UHR | €187.60 EUR | +4.25 (+2.3%) | 100 | €185.00 | €188.30 | €184.25 | €183.35 | Close on Oct 27, 2026 |
| Hamburg:UHR | €188.00 EUR | +6.50 (+3.6%) | — | €188.65 | €191.35 | €188.00 | €181.50 | Close on Oct 30, 2026 |
| Dusseldorf:UHR | €188.50 EUR | +4.10 (+2.2%) | — | €188.50 | €188.50 | €188.50 | €184.40 | Close on Oct 30, 2026 |
| Munich:UHR | €184.80 EUR | -8.95 (-4.6%) | — | €184.80 | €184.85 | €184.80 | €193.75 | Close on Oct 27, 2026 |
| Hamburg:UHRN | €36.45 EUR | +0.95 (+2.7%) | — | €36.10 | €36.45 | €36.10 | €35.50 | Close on Oct 30, 2026 |
| Munich:UHRN | €35.75 EUR | -1.60 (-4.3%) | — | €35.75 | €35.75 | €35.75 | €37.35 | Close on Oct 27, 2026 |
| Dusseldorf:UHRN | €36.95 EUR | +0.85 (+2.4%) | — | €36.30 | €36.95 | €36.30 | €36.10 | Close on Oct 30, 2026 |
| Frankfurt:UHRA | €9.15 EUR | +0.30 (+3.4%) | — | €8.95 | €9.15 | €8.95 | €8.85 | Close on Oct 30, 2026 |
- Ticker
- Munich:UHRN
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · May 12, 2026
Assemblea generale ordinaria degli Azionisti
Latest news
Swatch Group Ltd. Bearer on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 12 in the last 12 months · 17 in all · newest May 12, 2026 · oldest 2025
Where Swatch Group Ltd. Bearer is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:UHR · Home listing | SIX Swiss | Switzerland | CHF |
| Milan:1UHR | Milan | Italy | EUR |
| OTC:SWGAY | OTC | United States | USD |
| gettex:UHR | gettex | Germany | EUR |
| SIX Swiss:UHRN | SIX Swiss | Switzerland | CHF |
| LSIN:0QJV | LSIN | United Kingdom | CHF |
| LSE:0QM4 | LSE | United Kingdom | CHF |
| gettex:UHRN | gettex | Germany | EUR |
| Frankfurt:UHR | Frankfurt | Germany | EUR |
| OTC:SWGAF | OTC | United States | USD |
| OTC:SWGNF | OTC | United States | USD |
| LS Exchange:865126 | LS Exchange | Germany | EUR |
| Tradegate:UHR | Tradegate | Germany | EUR |
| gettex:UHRA | gettex | Germany | EUR |
| Aquis:UHRZ | Aquis | United Kingdom | CHF |
| Tradegate:UHRN | Tradegate | Germany | EUR |
| Lang & Schwarz:865126 | Lang & Schwarz | Germany | EUR |
| BMV:UHRN | BMV | Mexico | MXN |
| BX Swiss:UHRN | BX Swiss | Switzerland | CHF |
| LS Exchange:871110 | LS Exchange | Germany | EUR |
| Frankfurt:UHRN | Frankfurt | Germany | EUR |
| BX Swiss:UHR | BX Swiss | Switzerland | CHF |
| Stuttgart:UHR | Stuttgart | Germany | EUR |
| Hamburg:UHR | Hamburg | Germany | EUR |
| Lang & Schwarz:A1H5B5 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:UHR | Dusseldorf | Germany | EUR |
| Munich:UHR | Munich | Germany | EUR |
| Lang & Schwarz:871110 | Lang & Schwarz | Germany | EUR |
| VIE:UHR | Vienna | Austria | EUR |
| Aquis:UHRNZ | Aquis | United Kingdom | CHF |
| Stuttgart:UHRN | Stuttgart | Germany | EUR |
| LS Exchange:A1H5B5 | LS Exchange | Germany | EUR |
| Turquoise:UHRZ | Turquoise | United Kingdom | CHF |
| Hamburg:UHRN | Hamburg | Germany | EUR |
| Turquoise:UHRNZ | Turquoise | United Kingdom | CHF |
| Munich:UHRN · This page | Munich | Germany | EUR |
| Dusseldorf:UHRA | Dusseldorf | Germany | EUR |
| Dusseldorf:UHRN | Dusseldorf | Germany | EUR |
| Frankfurt:UHRA | Frankfurt | Germany | EUR |
| BIVA:UHRN | BIVA | Mexico | MXN |
| Stuttgart:UHRA | Stuttgart | Germany | EUR |
| Hanover:UHR | Hanover | Germany | EUR |
| Xetra:UHR | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Swatch Group Ltd. Bearer.