Stock listing

Shanghai:600177 Youngor Fashion Co., Ltd. (雅戈尔) 股价

Follow Youngor Fashion Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600177

¥8.16 CNY -0.01 (-0.1%)

Close on Oct 30, 2026

Past year +8.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥8.09 – ¥8.22 CNYOct 30, 2026
Volume
23.14M sharesOct 30, 2026
Market cap
¥37.73B CNYAt the close on Oct 30, 2026 · price × 4.62B shares outstanding
52-week range
¥6.89 – ¥8.70 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥216.7M CNYMedian day 24.87M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Youngor Fashion Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600177 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.16-0.01-0.1%¥8.22¥8.22¥8.0923,144,336
¥8.17-0.02-0.2%¥8.19¥8.27¥8.1216,518,655
¥8.19-0.11-1.3%¥8.31¥8.33¥8.1522,002,179
¥8.30+0.07+0.9%¥8.23¥8.37¥8.1524,016,204
¥8.23+0.12+1.5%¥8.07¥8.25¥8.0519,636,981
¥8.11-0.01-0.1%¥8.09¥8.18¥7.9729,256,260
¥8.12-0.16-1.9%¥8.27¥8.28¥8.1222,154,661
¥8.28-0.09-1.1%¥8.36¥8.38¥8.2321,852,104
¥8.37-0.14-1.6%¥8.49¥8.51¥8.3324,239,221
¥8.51+0.06+0.7%¥8.48¥8.55¥8.4122,664,200
¥8.45-0.03-0.4%¥8.46¥8.56¥8.3827,284,004
¥8.48-0.10-1.2%¥8.56¥8.56¥8.3934,039,485
¥8.58+0.01+0.1%¥8.56¥8.70¥8.5031,251,376
¥8.57+0.11+1.3%¥8.45¥8.63¥8.3944,997,085
¥8.46+0.09+1.1%¥8.38¥8.49¥8.3330,872,890
¥8.37-0.03-0.4%¥8.40¥8.52¥8.3630,934,083
¥8.40+0.02+0.2%¥8.39¥8.44¥8.3328,537,392
¥8.38+0.05+0.6%¥8.30¥8.44¥8.2917,541,708
¥8.33+0.04+0.5%¥8.30¥8.36¥8.2119,853,762
¥8.290.000.0%¥8.25¥8.30¥8.1924,919,169
¥8.29+0.10+1.2%¥8.15¥8.33¥8.1520,616,701
¥8.19+0.08+1.0%¥8.10¥8.23¥8.1014,496,711
¥8.11-0.06-0.7%¥8.11¥8.15¥8.0715,410,781
¥8.17+0.03+0.4%¥8.10¥8.17¥8.0624,161,934
¥8.14-0.16-1.9%¥8.12¥8.23¥8.1123,995,952
¥8.300.000.0%¥8.30¥8.35¥8.2418,992,714
¥8.30-0.08-1.0%¥8.39¥8.44¥8.2026,728,860
¥8.38-0.06-0.7%¥8.45¥8.48¥8.3422,714,410
¥8.44+0.11+1.3%¥8.34¥8.50¥8.3230,663,701
¥8.33-0.01-0.1%¥8.38¥8.39¥8.2334,399,418
¥8.34+0.02+0.2%¥8.33¥8.38¥8.2524,867,361
¥8.32+0.05+0.6%¥8.25¥8.35¥8.2323,412,614
¥8.27+0.08+1.0%¥8.20¥8.32¥8.1921,171,386
¥8.19-0.03-0.4%¥8.21¥8.26¥8.1224,923,855
¥8.22-0.04-0.5%¥8.26¥8.31¥8.1928,117,621
¥8.26+0.06+0.7%¥8.18¥8.35¥8.1629,167,567
¥8.20-0.02-0.2%¥8.18¥8.28¥8.1522,137,591
¥8.22+0.20+2.5%¥8.00¥8.24¥7.9945,337,013
¥8.02+0.16+2.0%¥7.92¥8.10¥7.9143,725,930
¥7.86+0.07+0.9%¥7.77¥7.88¥7.7220,056,364
¥7.79-0.10-1.3%¥7.88¥7.90¥7.7524,538,337
¥7.89-0.01-0.1%¥7.86¥7.95¥7.8614,290,492
¥7.90-0.12-1.5%¥8.00¥8.05¥7.8326,259,227
¥8.02+0.13+1.6%¥7.88¥8.04¥7.8727,081,128
¥7.89-0.11-1.4%¥7.98¥8.00¥7.8820,385,748
¥8.00+0.09+1.1%¥7.92¥8.03¥7.9029,301,189
¥7.91+0.07+0.9%¥7.86¥7.98¥7.8426,649,380
¥7.84-0.04-0.5%¥7.85¥7.92¥7.8121,302,997
¥7.88-0.04-0.5%¥7.92¥7.92¥7.8422,971,252
¥7.92+0.06+0.8%¥7.80¥7.98¥7.7930,719,681
¥7.86+0.08+1.0%¥7.77¥7.96¥7.7528,619,010
¥7.78+0.03+0.4%¥7.77¥7.79¥7.7018,628,873
¥7.75+0.06+0.8%¥7.69¥7.81¥7.6922,465,304
¥7.69+0.07+0.9%¥7.59¥7.77¥7.5834,558,353
¥7.62-0.01-0.1%¥7.61¥7.69¥7.5423,239,183
¥7.63+0.06+0.8%¥7.56¥7.67¥7.4637,348,021
¥7.57-0.12-1.6%¥7.66¥7.71¥7.5733,619,449
¥7.69-0.09-1.2%¥7.76¥7.79¥7.6533,458,250
¥7.78-0.07-0.9%¥7.78¥7.92¥7.7534,424,683
¥7.85-0.03-0.4%¥7.85¥7.87¥7.6855,302,823
¥7.880.000.0%¥7.86¥7.91¥7.7632,950,049
Ticker
Shanghai:600177
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600177)"YOUNGOR FASHION CO., LTD."Announcement on Progress of Cooperative Investment with Private Fund

Oct 20, 2026

Closed ¥8.37 (-1.6%) on Oct 20, 2026

(600177)"YOUNGOR FASHION CO., LTD."Announcement on Progress of Shareholding Increase by Controlling Shareholder

Oct 17, 2026

Closed ¥8.51 (+0.7%) on Oct 19, 2026

Announcement on Resolutions of the 5th Meeting of the 12th Board of Directors

Sep 25, 2026

Closed ¥8.29 (0.0%) on Sep 28, 2026

Announcement on Progress in Providing Financial Assistance

Sep 22, 2026

Closed ¥8.11 (-0.7%) on Sep 22, 2026

Announcement on Implementation of Dividend Distribution for the First Half of 2026

Sep 12, 2026

Closed ¥8.44 (+1.3%) on Sep 14, 2026

Announcement on Notifying Creditors of Repurchase and Cancellation of Certain Restricted Shares

Aug 29, 2026

Closed ¥8.02 (+2.0%) on Aug 31, 2026

Announcement on Resolutions of the 3rd Meeting of the 12th Board of Directors

Aug 20, 2026

Closed ¥8.00 (+1.1%) on Aug 20, 2026

Indicative Announcement on Change in Equity of Controlling Shareholder and Its Persons Acting in Concert Reaching 1% Threshold

Aug 14, 2026

Closed ¥7.92 (+0.8%) on Aug 14, 2026

Announcement on the Progress of the Co-Investment with a Private Equity Fund

Jul 14, 2026

Closed ¥7.78 (+1.0%) on Jul 14, 2026

Announcement on Mutual Guarantees among Controlled Subsidiaries

Jul 8, 2026

Closed ¥7.70 (+0.3%) on Jul 8, 2026

All Youngor Fashion Co., Ltd. news

Youngor Fashion Co., Ltd. on 6ix

News releases
33 in the last 12 months · 51 in all · newest Oct 20, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Youngor Fashion Co., Ltd.