Stock listing
Munich:TPD Somnigroup International Inc. Aktie
German listing (Munich) of Somnigroup International Inc. · home listing NYSE:SGI
Follow Somnigroup International Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:SGI
$62.80 USD -0.78 (-1.2%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:SGI
- Day range
- $62.75 – $64.13 USDOct 19, 2026
- Volume
- 2.15M sharesOct 19, 2026
- Market cap
- $14.46B USDAt the close on Oct 19, 2026 · price × 230.2M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:SGI · Home | $62.80 USD | -0.78 (-1.2%) | 2,152,271 | $63.73 | $64.13 | $62.75 | $63.58 | Close on Oct 19, 2026 |
| Frankfurt:TPD | €56.70 EUR | -0.66 (-1.2%) | 1 | €56.70 | €56.70 | €56.70 | €57.36 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:SGI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $62.80 | -0.78 | -1.2% | $63.73 | $64.13 | $62.75 | 2,152,271 | |
| $63.58 | -1.20 | -1.9% | $64.76 | $66.20 | $62.73 | 2,425,133 | |
| $64.78 | +2.74 | +4.4% | $63.18 | $65.18 | $63.06 | 3,401,116 | |
| $62.04 | -0.83 | -1.3% | $62.11 | $62.80 | $60.86 | 2,254,300 | |
| $62.87 | +0.47 | +0.8% | $62.83 | $63.60 | $62.50 | 1,731,227 | |
| $62.40 | +0.21 | +0.3% | $62.12 | $63.12 | $61.90 | 1,567,430 | |
| $62.19 | -0.15 | -0.2% | $62.34 | $62.59 | $61.43 | 1,171,127 | |
| $62.34 | +0.58 | +0.9% | $61.40 | $62.52 | $60.67 | 3,408,091 | |
| $61.76 | -0.98 | -1.6% | $61.34 | $62.05 | $60.62 | 3,156,700 | |
| $62.74 | +0.45 | +0.7% | $62.59 | $63.31 | $62.00 | 1,669,600 | |
| $62.29 | +0.32 | +0.5% | $61.64 | $63.18 | $61.40 | 2,764,900 | |
| $61.97 | -0.78 | -1.2% | $64.36 | $64.65 | $61.92 | 2,412,700 | |
| $62.75 | +0.64 | +1.0% | $62.00 | $63.07 | $60.08 | 3,581,000 | |
| $62.11 | -0.15 | -0.2% | $62.64 | $62.97 | $61.78 | 2,583,800 | |
| $62.26 | -0.02 | 0.0% | $62.54 | $62.95 | $61.24 | 2,609,600 | |
| $62.28 | -1.67 | -2.6% | $62.77 | $63.53 | $61.91 | 3,097,000 | |
| $63.95 | +1.64 | +2.6% | $62.63 | $64.19 | $61.94 | 2,520,700 | |
| $62.31 | -0.56 | -0.9% | $62.23 | $62.96 | $60.99 | 3,317,700 | |
| $62.87 | -1.86 | -2.9% | $64.00 | $64.19 | $62.34 | 3,240,800 | |
| $64.73 | +1.37 | +2.2% | $63.72 | $65.00 | $63.47 | 2,388,900 | |
| $63.36 | 0.00 | 0.0% | $63.92 | $64.84 | $62.86 | 2,108,100 | |
| $63.36 | -1.68 | -2.6% | $64.75 | $64.86 | $63.16 | 6,422,400 | |
| $65.04 | +0.83 | +1.3% | $65.75 | $66.24 | $64.23 | 3,031,400 | |
| $64.21 | -1.16 | -1.8% | $65.72 | $66.48 | $62.75 | 3,382,300 | |
| $65.37 | -2.75 | -4.0% | $67.85 | $67.85 | $65.26 | 3,628,300 | |
| $68.12 | +1.36 | +2.0% | $66.80 | $68.84 | $66.52 | 2,376,400 | |
| $66.76 | +0.65 | +1.0% | $67.11 | $67.67 | $66.49 | 2,148,100 | |
| $66.11 | -2.12 | -3.1% | $66.49 | $67.09 | $65.16 | 4,253,400 | |
| $68.23 | -1.33 | -1.9% | $68.70 | $70.30 | $68.13 | 3,744,700 | |
| $69.56 | -0.31 | -0.4% | $70.18 | $70.92 | $69.17 | 3,060,200 | |
| $69.87 | +0.35 | +0.5% | $69.11 | $70.87 | $68.88 | 3,113,100 | |
| $69.52 | +1.70 | +2.5% | $69.81 | $70.94 | $68.94 | 4,716,100 | |
| $67.82 | +4.17 | +6.6% | $64.73 | $67.88 | $64.36 | 4,758,800 | |
| $63.65 | -1.10 | -1.7% | $63.88 | $66.02 | $63.56 | 4,650,200 | |
| $64.75 | +0.38 | +0.6% | $63.20 | $64.89 | $63.11 | 4,365,600 | |
| $64.37 | +1.89 | +3.0% | $63.53 | $66.50 | $63.16 | 8,545,400 | |
| $62.48 | -0.35 | -0.6% | $63.87 | $64.25 | $61.67 | 6,095,900 | |
| $62.83 | -1.26 | -2.0% | $64.34 | $64.99 | $62.81 | 4,425,000 | |
| $64.09 | -0.22 | -0.3% | $65.12 | $65.12 | $63.27 | 2,528,393 | |
| $64.31 | -0.40 | -0.6% | $64.82 | $65.50 | $63.72 | 2,041,116 | |
| $64.71 | +0.45 | +0.7% | $64.54 | $65.54 | $64.32 | 2,730,000 | |
| $64.26 | -1.76 | -2.7% | $64.22 | $65.46 | $63.50 | 4,687,700 | |
| $66.02 | +2.13 | +3.3% | $64.56 | $66.33 | $64.56 | 2,516,000 | |
| $63.89 | -1.12 | -1.7% | $64.84 | $65.23 | $63.69 | 3,184,200 | |
| $65.01 | -1.05 | -1.6% | $65.56 | $66.02 | $64.64 | 2,595,800 | |
| $66.06 | -0.28 | -0.4% | $65.84 | $66.86 | $65.52 | 2,707,500 | |
| $66.34 | +2.09 | +3.3% | $64.68 | $66.85 | $63.91 | 4,374,800 | |
| $64.25 | -0.99 | -1.5% | $65.20 | $65.60 | $63.76 | 1,816,100 | |
| $65.24 | +0.42 | +0.6% | $65.06 | $67.09 | $65.00 | 2,192,300 | |
| $64.82 | -0.43 | -0.7% | $64.25 | $65.41 | $63.59 | 4,653,700 | |
| $65.25 | +0.38 | +0.6% | $65.50 | $66.15 | $64.20 | 3,294,600 | |
| $64.87 | -4.71 | -6.8% | $65.30 | $67.04 | $63.52 | 5,632,500 | |
| $69.58 | -0.11 | -0.2% | $68.94 | $70.54 | $68.87 | 2,759,700 | |
| $69.69 | +3.05 | +4.6% | $67.05 | $70.21 | $67.05 | 2,929,700 | |
| $66.64 | +1.31 | +2.0% | $67.02 | $68.46 | $65.42 | 2,237,300 | |
| $65.33 | -1.54 | -2.3% | $66.59 | $67.33 | $65.30 | 3,046,100 | |
| $66.87 | -1.53 | -2.2% | $68.33 | $68.97 | $66.27 | 2,530,300 | |
| $68.40 | -3.70 | -5.1% | $69.45 | $69.56 | $67.26 | 4,880,400 | |
| $72.10 | -0.81 | -1.1% | $73.34 | $73.66 | $70.97 | 2,146,200 | |
| $72.91 | +1.35 | +1.9% | $73.93 | $74.81 | $72.65 | 2,447,600 | |
| $71.56 | +2.71 | +3.9% | $69.94 | $72.44 | $69.56 | 1,367,400 | |
| $68.85 | -1.29 | -1.8% | $68.83 | $69.58 | $67.66 | 2,451,000 | |
| $70.14 | +0.21 | +0.3% | $70.17 | $71.03 | $69.17 | 1,607,200 | |
| $69.93 | -0.37 | -0.5% | $69.44 | $70.15 | $69.00 | 2,144,700 | |
| $70.30 | -2.43 | -3.3% | $73.28 | $73.28 | $69.86 | 1,984,600 |
- Ticker
- Munich:TPD
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 15, 2026
Somnigroup to Report Third Quarter 2026 Financial Results
Latest earnings call · Aug 6, 2026
Somnigroup International (NYSE:SGI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Investor Presentation (August 2026)
Investor deck · 50 slides
Calls
Replays
Somnigroup International (NYSE:SGI) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:00 AM ET
Watch TranscriptSomnigroup International (NYSE:SGI) Q1 2026 Earnings Call
Thu, May 07, 2026 · 8:00 AM ET
Watch TranscriptSomnigroup International (NYSE:SGI) Q4 2025 Earnings Call
Tue, Feb 17, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Somnigroup to Report Third Quarter 2026 Financial Results
Oct 15, 2026
Closed $64.78 (+4.4%) on Oct 15, 2026
Somnigroup International Announces New President of Leggett & Platt
Aug 26, 2026
Closed $62.83 (-2.0%) on Aug 26, 2026
Somnigroup Completes Combination with Leggett & Platt
Aug 26, 2026
Closed $62.83 (-2.0%) on Aug 26, 2026
Somnigroup International Inc. Reports Second Quarter 2026 Results
Aug 6, 2026
Closed $64.87 (-6.8%) on Aug 6, 2026
Somnigroup Announces Refinancing of Credit Facilities
Jul 27, 2026
Closed $72.10 (-1.1%) on Jul 28, 2026
Somnigroup to Report Second Quarter 2026 Financial Results
Jul 15, 2026
Closed $73.27 (+1.4%) on Jul 15, 2026
Mattress Firm Wins Two Good Housekeeping 2026 Bedding Awards
Mar 31, 2026
Issued by another party
Decks
Investor Presentation (August 2026)
Investor deck · 50 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 50 slides · May 7, 2026
Merger or Acquisition (April 2026)
Merger or acquisition · 26 slides · Apr 13, 2026
Investor Day (March 2026)
Investor day · 91 slides · Mar 4, 2026
Somnigroup International Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
- News releases
- 20 in the last 12 months · 43 in all · newest Oct 15, 2026 · oldest 2025
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 6, 2026
- Decks
- 81 decks · latest Aug 6, 2026
Where Somnigroup International Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:SGI · Home listing | NYSE | United States | USD |
| gettex:TPD | gettex | Germany | EUR |
| BOATS:SGI | BOATS | United States | USD |
| LS Exchange:A0BLAA | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0BLAA | Lang & Schwarz | Germany | EUR |
| Tradegate:TPD | Tradegate | Germany | EUR |
| Dusseldorf:TPD | Dusseldorf | Germany | EUR |
| Stuttgart:TPD | Stuttgart | Germany | EUR |
| B3:S2GI34 | B3 | Brazil | BRL |
| BMV:SGI | BMV | Mexico | MXN |
| BX Swiss:TPD | BX Swiss | Switzerland | CHF |
| Frankfurt:TPD | Frankfurt | Germany | EUR |
| Munich:TPD · This page | Munich | Germany | EUR |
| Xetra:TPD | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Somnigroup International Inc.