Stock listing
Munich:SW9 Swire Properties Limited Aktie
German listing (Munich) of Swire Properties Limited · home listing HKEX:1972
Follow Swire Properties Limited into a list and get an email when it puts out news.
Home listing price · HKEX:1972
$24.48 HKD +0.04 (+0.2%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:1972
- Day range
- $24.20 – $24.68 HKDOct 20, 2026
- Volume
- 3.36M sharesOct 20, 2026
- Market cap
- $140.9B HKDAt the close on Oct 20, 2026 · price × 5.76B shares outstanding
- 52-week range
- $19.90 – $27.18 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1972 · Home | $24.48 HKD | +0.04 (+0.2%) | 3,358,346 | $24.42 | $24.68 | $24.20 | $24.44 | Close on Oct 20, 2026 |
| OTC:SWPFF | $3.10 USD | 0.00 (0.0%) | — | $3.10 | $3.10 | $3.10 | $3.10 | Close on Oct 19, 2026 |
| Frankfurt:SW9 | €2.72 EUR | 0.00 (0.0%) | — | €2.72 | €2.72 | €2.72 | €2.72 | Close on Oct 20, 2026 |
| Stuttgart:SW9 | €2.74 EUR | 0.00 (0.0%) | — | €2.76 | €2.76 | €2.74 | €2.74 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:1972 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.48 | +0.04 | +0.2% | $24.42 | $24.68 | $24.20 | 3,358,346 | |
| $24.44 | +0.02 | +0.1% | $24.42 | $24.64 | $24.28 | 1,658,213 | |
| $24.42 | -0.02 | -0.1% | $24.42 | $24.60 | $24.06 | 2,773,764 | |
| $24.44 | -0.26 | -1.1% | $24.70 | $24.72 | $24.24 | 2,336,497 | |
| $24.70 | +0.40 | +1.6% | $24.16 | $24.76 | $24.16 | 1,750,434 | |
| $24.30 | -0.14 | -0.6% | $24.56 | $24.56 | $24.08 | 915,714 | |
| $24.44 | +0.58 | +2.4% | $23.86 | $24.62 | $22.80 | 3,665,940 | |
| $23.86 | -0.10 | -0.4% | $23.50 | $24.32 | $23.50 | 3,615,657 | |
| $23.96 | +0.20 | +0.8% | $23.76 | $24.00 | $23.70 | 1,972,268 | |
| $23.76 | 0.00 | 0.0% | $24.08 | $24.08 | $23.64 | 3,356,156 | |
| $23.76 | -0.28 | -1.2% | $24.04 | $24.16 | $23.42 | 1,738,792 | |
| $24.04 | -0.32 | -1.3% | $24.00 | $24.58 | $23.90 | 2,384,876 | |
| $24.36 | -0.18 | -0.7% | $24.58 | $24.58 | $24.32 | 2,364,429 | |
| $24.54 | +0.22 | +0.9% | $24.16 | $24.60 | $24.16 | 3,481,837 | |
| $24.32 | 0.00 | 0.0% | $24.40 | $24.52 | $24.26 | 737,666 | |
| $24.32 | -0.22 | -0.9% | $24.30 | $24.38 | $23.96 | 2,001,564 | |
| $24.54 | +0.04 | +0.2% | $24.46 | $24.60 | $24.32 | 1,669,360 | |
| $24.50 | +0.10 | +0.4% | $24.50 | $24.60 | $24.24 | 1,804,118 | |
| $24.40 | -0.04 | -0.2% | $24.18 | $24.64 | $24.10 | 2,210,778 | |
| $24.44 | +0.12 | +0.5% | $24.32 | $24.48 | $24.02 | 1,685,133 | |
| $24.32 | +0.40 | +1.7% | $23.70 | $24.46 | $23.70 | 5,912,003 | |
| $23.92 | -0.08 | -0.3% | $23.84 | $23.92 | $23.42 | 3,292,287 | |
| $24.00 | 0.00 | 0.0% | $23.96 | $24.00 | $23.60 | 1,788,980 | |
| $24.00 | -0.30 | -1.2% | $24.30 | $24.42 | $23.82 | 2,011,800 | |
| $24.30 | -0.10 | -0.4% | $24.40 | $24.46 | $24.10 | 1,688,076 | |
| $24.40 | -0.24 | -1.0% | $24.38 | $24.56 | $24.10 | 2,019,628 | |
| $24.64 | -0.20 | -0.8% | $24.60 | $24.90 | $24.38 | 1,866,969 | |
| $24.84 | +0.08 | +0.3% | $24.88 | $24.88 | $24.36 | 2,669,014 | |
| $24.76 | +0.34 | +1.4% | $24.42 | $24.80 | $24.38 | 1,989,399 | |
| $24.42 | -0.34 | -1.4% | $24.30 | $24.72 | $24.30 | 1,092,691 | |
| $24.76 | +0.64 | +2.7% | $24.10 | $24.96 | $24.10 | 3,148,936 | |
| $24.12 | +0.12 | +0.5% | $23.92 | $24.38 | $23.92 | 2,610,244 | |
| $24.00 | -0.06 | -0.2% | $23.70 | $24.00 | $23.26 | 1,491,562 | |
| $24.06 | +0.08 | +0.3% | $23.90 | $24.14 | $23.76 | 1,446,777 | |
| $23.98 | -0.54 | -2.2% | $24.52 | $25.02 | $23.78 | 4,400,472 | |
| $24.52 | -0.16 | -0.6% | $24.50 | $25.14 | $24.30 | 767,104 | |
| $24.68 | -0.16 | -0.6% | $24.84 | $24.92 | $24.52 | 1,061,720 | |
| $24.84 | -0.12 | -0.5% | $25.10 | $25.10 | $24.50 | 1,564,535 | |
| $24.96 | -0.30 | -1.2% | $25.26 | $25.38 | $24.94 | 2,275,882 | |
| $25.26 | -0.14 | -0.6% | $25.40 | $25.58 | $25.20 | 2,145,658 | |
| $25.40 | +0.32 | +1.3% | $25.08 | $25.70 | $25.08 | 2,387,882 | |
| $25.08 | +0.48 | +2.0% | $24.80 | $25.16 | $24.66 | 2,815,076 | |
| $24.60 | +0.44 | +1.8% | $24.34 | $24.86 | $24.14 | 4,156,103 | |
| $24.16 | -0.10 | -0.4% | $24.24 | $24.34 | $23.88 | 2,073,092 | |
| $24.26 | +0.60 | +2.5% | $23.64 | $24.38 | $23.62 | 2,974,024 | |
| $23.66 | -0.34 | -1.4% | $23.94 | $23.98 | $23.54 | 1,219,922 | |
| $24.00 | -0.08 | -0.3% | $23.80 | $24.06 | $23.76 | 1,614,834 | |
| $24.08 | +0.16 | +0.7% | $23.96 | $24.12 | $23.70 | 2,360,749 | |
| $23.92 | -0.12 | -0.5% | $24.40 | $24.40 | $23.68 | 1,869,342 | |
| $24.04 | +0.66 | +2.8% | $23.50 | $24.20 | $23.40 | 2,359,140 | |
| $23.38 | +0.38 | +1.7% | $23.18 | $23.42 | $22.84 | 2,698,174 | |
| $23.00 | -1.00 | -4.2% | $24.00 | $24.00 | $22.76 | 7,534,041 | |
| $24.00 | -0.04 | -0.2% | $24.06 | $24.18 | $23.54 | 1,993,778 | |
| $24.04 | +0.18 | +0.8% | $24.40 | $24.40 | $23.60 | 2,381,015 | |
| $23.86 | -0.04 | -0.2% | $23.90 | $24.10 | $23.66 | 2,509,618 | |
| $23.90 | -0.32 | -1.3% | $23.94 | $24.20 | $23.60 | 2,431,870 | |
| $24.22 | +0.46 | +1.9% | $23.76 | $24.28 | $23.56 | 3,157,255 | |
| $23.76 | +0.30 | +1.3% | $23.44 | $23.80 | $23.16 | 5,006,396 | |
| $23.46 | +0.02 | +0.1% | $23.44 | $23.62 | $23.18 | 1,596,878 | |
| $23.44 | +0.94 | +4.2% | $22.50 | $23.58 | $22.50 | 2,945,116 | |
| $22.50 | -0.22 | -1.0% | $22.60 | $22.60 | $22.14 | 3,458,572 | |
| $22.72 | +0.44 | +2.0% | $22.40 | $22.86 | $22.24 | 2,561,090 | |
| $22.28 | -0.12 | -0.5% | $22.48 | $22.48 | $22.14 | 1,965,301 | |
| $22.40 | +0.22 | +1.0% | $22.10 | $22.48 | $21.92 | 2,157,048 | |
| $22.18 | -0.10 | -0.4% | $22.28 | $22.28 | $21.72 | 1,926,152 |
- Ticker
- Munich:SW9
- Asset type
- Stock
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 2, 2026
Monthly Return for Equity Issuer on Movements in Securities for the month ended 30th September 2026
Latest news
Monthly Return for Equity Issuer on Movements in Securities for the month ended 30th September 2026
Oct 2, 2026
Closed $24.04 (-1.3%) on Oct 2, 2026
Swire Properties and Lujiazui Group Announce One and Two Qiantan Place – A New Landmark in Shanghai
Dec 16, 2025
Closed $21.00 (-0.6%) on Dec 17, 2025
Decks
Fact Sheet (October 2025)
Fact sheet · 2 slides · October 2025
H1 2025 Earnings Presentation
Earnings · 56 slides · Aug 7, 2025
Fact Sheet (October 2024)
Fact sheet · 2 slides · October 2024
H1 2024 Earnings Presentation
Earnings · 62 slides · Aug 8, 2024
Swire Properties Limited on 6ix
- News releases
- 2 in the last 12 months · 3 in all · newest Oct 2, 2026 · oldest 2025
- Decks
- 33 decks · latest October 2025
Where Swire Properties Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1972 太古地產 · Home listing | HKEX | Hong Kong | HKD |
| OTC:SWPFF | OTC | United States | USD |
| LS Exchange:A1CXQA | LS Exchange | Germany | EUR |
| gettex:A1CXQA | gettex | Germany | EUR |
| Lang & Schwarz:A1CXQA | Lang & Schwarz | Germany | EUR |
| Frankfurt:SW9 | Frankfurt | Germany | EUR |
| Tradegate:SW9 | Tradegate | Germany | EUR |
| BX Swiss:SW9 | BX Swiss | Switzerland | CHF |
| Dusseldorf:SW9 | Dusseldorf | Germany | EUR |
| Munich:SW9 · This page | Munich | Germany | EUR |
| Stuttgart:SW9 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Swire Properties Limited.