Stock listing
HKEX:1972 Swire Properties Limited (太古地產) 股價
Home listing (HKEX) of Swire Properties Limited
Follow Swire Properties Limited into a list and get an email when it puts out news.
Share price · HKEX:1972
$25.42 HKD +0.58 (+2.3%)
Close on Oct 30, 2026
- Day range
- $24.68 – $25.64 HKDOct 30, 2026
- Volume
- 2.85M sharesOct 30, 2026
- Market cap
- $146.4B HKDAt the close on Oct 30, 2026 · price × 5.76B shares outstanding
- 52-week range
- $19.90 – $27.18 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $60.97M HKDMedian day 2.36M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1972 · Home | $25.42 HKD | +0.58 (+2.3%) | 2,853,367 | $24.84 | $25.64 | $24.68 | $24.84 | Close on Oct 30, 2026 |
| OTC:SWPFF | $3.07 USD | 0.00 (0.0%) | — | $3.07 | $3.07 | $3.07 | $3.07 | Close on Oct 27, 2026 |
| Frankfurt:SW9 | €2.86 EUR | +0.04 (+1.4%) | — | €2.86 | €2.86 | €2.86 | €2.82 | Close on Oct 30, 2026 |
| Stuttgart:SW9 | €2.84 EUR | +0.14 (+5.2%) | — | €2.84 | €2.86 | €2.84 | €2.70 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:1972 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.42 | +0.58 | +2.3% | $24.84 | $25.64 | $24.68 | 2,853,367 | |
| $24.84 | -0.22 | -0.9% | $24.84 | $25.26 | $24.70 | 3,291,946 | |
| $25.06 | -0.08 | -0.3% | $25.14 | $25.22 | $24.90 | 3,283,076 | |
| $25.14 | +0.62 | +2.5% | $24.72 | $25.20 | $24.56 | 3,157,003 | |
| $24.52 | +0.44 | +1.8% | $24.04 | $24.76 | $23.94 | 5,111,391 | |
| $24.08 | +0.10 | +0.4% | $23.98 | $24.22 | $23.82 | 2,337,294 | |
| $23.98 | -0.46 | -1.9% | $24.44 | $24.44 | $23.76 | 2,909,406 | |
| $24.44 | -0.04 | -0.2% | $24.56 | $24.66 | $24.32 | 2,852,211 | |
| $24.48 | +0.04 | +0.2% | $24.42 | $24.68 | $24.20 | 3,358,346 | |
| $24.44 | +0.02 | +0.1% | $24.42 | $24.64 | $24.28 | 1,658,213 | |
| $24.42 | -0.02 | -0.1% | $24.42 | $24.60 | $24.06 | 2,773,764 | |
| $24.44 | -0.26 | -1.1% | $24.70 | $24.72 | $24.24 | 2,336,497 | |
| $24.70 | +0.40 | +1.6% | $24.16 | $24.76 | $24.16 | 1,750,434 | |
| $24.30 | -0.14 | -0.6% | $24.56 | $24.56 | $24.08 | 915,714 | |
| $24.44 | +0.58 | +2.4% | $23.86 | $24.62 | $22.80 | 3,665,940 | |
| $23.86 | -0.10 | -0.4% | $23.50 | $24.32 | $23.50 | 3,615,657 | |
| $23.96 | +0.20 | +0.8% | $23.76 | $24.00 | $23.70 | 1,972,268 | |
| $23.76 | 0.00 | 0.0% | $24.08 | $24.08 | $23.64 | 3,356,156 | |
| $23.76 | -0.28 | -1.2% | $24.04 | $24.16 | $23.42 | 1,738,792 | |
| $24.04 | -0.32 | -1.3% | $24.00 | $24.58 | $23.90 | 2,384,876 | |
| $24.36 | -0.18 | -0.7% | $24.58 | $24.58 | $24.32 | 2,364,429 | |
| $24.54 | +0.22 | +0.9% | $24.16 | $24.60 | $24.16 | 3,481,837 | |
| $24.32 | 0.00 | 0.0% | $24.40 | $24.52 | $24.26 | 737,666 | |
| $24.32 | -0.22 | -0.9% | $24.30 | $24.38 | $23.96 | 2,001,564 | |
| $24.54 | +0.04 | +0.2% | $24.46 | $24.60 | $24.32 | 1,669,360 | |
| $24.50 | +0.10 | +0.4% | $24.50 | $24.60 | $24.24 | 1,804,118 | |
| $24.40 | -0.04 | -0.2% | $24.18 | $24.64 | $24.10 | 2,210,778 | |
| $24.44 | +0.12 | +0.5% | $24.32 | $24.48 | $24.02 | 1,685,133 | |
| $24.32 | +0.40 | +1.7% | $23.70 | $24.46 | $23.70 | 5,912,003 | |
| $23.92 | -0.08 | -0.3% | $23.84 | $23.92 | $23.42 | 3,292,287 | |
| $24.00 | 0.00 | 0.0% | $23.96 | $24.00 | $23.60 | 1,788,980 | |
| $24.00 | -0.30 | -1.2% | $24.30 | $24.42 | $23.82 | 2,011,800 | |
| $24.30 | -0.10 | -0.4% | $24.40 | $24.46 | $24.10 | 1,688,076 | |
| $24.40 | -0.24 | -1.0% | $24.38 | $24.56 | $24.10 | 2,019,628 | |
| $24.64 | -0.20 | -0.8% | $24.60 | $24.90 | $24.38 | 1,866,969 | |
| $24.84 | +0.08 | +0.3% | $24.88 | $24.88 | $24.36 | 2,669,014 | |
| $24.76 | +0.34 | +1.4% | $24.42 | $24.80 | $24.38 | 1,989,399 | |
| $24.42 | -0.34 | -1.4% | $24.30 | $24.72 | $24.30 | 1,092,691 | |
| $24.76 | +0.64 | +2.7% | $24.10 | $24.96 | $24.10 | 3,148,936 | |
| $24.12 | +0.12 | +0.5% | $23.92 | $24.38 | $23.92 | 2,610,244 | |
| $24.00 | -0.06 | -0.2% | $23.70 | $24.00 | $23.26 | 1,491,562 | |
| $24.06 | +0.08 | +0.3% | $23.90 | $24.14 | $23.76 | 1,446,777 | |
| $23.98 | -0.54 | -2.2% | $24.52 | $25.02 | $23.78 | 4,400,472 | |
| $24.52 | -0.16 | -0.6% | $24.50 | $25.14 | $24.30 | 767,104 | |
| $24.68 | -0.16 | -0.6% | $24.84 | $24.92 | $24.52 | 1,061,720 | |
| $24.84 | -0.12 | -0.5% | $25.10 | $25.10 | $24.50 | 1,564,535 | |
| $24.96 | -0.30 | -1.2% | $25.26 | $25.38 | $24.94 | 2,275,882 | |
| $25.26 | -0.14 | -0.6% | $25.40 | $25.58 | $25.20 | 2,145,658 | |
| $25.40 | +0.32 | +1.3% | $25.08 | $25.70 | $25.08 | 2,387,882 | |
| $25.08 | +0.48 | +2.0% | $24.80 | $25.16 | $24.66 | 2,815,076 | |
| $24.60 | +0.44 | +1.8% | $24.34 | $24.86 | $24.14 | 4,156,103 | |
| $24.16 | -0.10 | -0.4% | $24.24 | $24.34 | $23.88 | 2,073,092 | |
| $24.26 | +0.60 | +2.5% | $23.64 | $24.38 | $23.62 | 2,974,024 | |
| $23.66 | -0.34 | -1.4% | $23.94 | $23.98 | $23.54 | 1,219,922 | |
| $24.00 | -0.08 | -0.3% | $23.80 | $24.06 | $23.76 | 1,614,834 | |
| $24.08 | +0.16 | +0.7% | $23.96 | $24.12 | $23.70 | 2,360,749 | |
| $23.92 | -0.12 | -0.5% | $24.40 | $24.40 | $23.68 | 1,869,342 | |
| $24.04 | +0.66 | +2.8% | $23.50 | $24.20 | $23.40 | 2,359,140 | |
| $23.38 | +0.38 | +1.7% | $23.18 | $23.42 | $22.84 | 2,698,174 | |
| $23.00 | -1.00 | -4.2% | $24.00 | $24.00 | $22.76 | 7,534,041 | |
| $24.00 | -0.04 | -0.2% | $24.06 | $24.18 | $23.54 | 1,993,778 | |
| $24.04 | +0.18 | +0.8% | $24.40 | $24.40 | $23.60 | 2,381,015 | |
| $23.86 | -0.04 | -0.2% | $23.90 | $24.10 | $23.66 | 2,509,618 | |
| $23.90 | -0.32 | -1.3% | $23.94 | $24.20 | $23.60 | 2,431,870 | |
| $24.22 | +0.46 | +1.9% | $23.76 | $24.28 | $23.56 | 3,157,255 |
- Ticker
- HKEX:1972
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return for Equity Issuer on Movements in Securities for the month ended 31st October 2026
Latest deck · Aug 6, 2026
H1 2026 Earnings Presentation
Earnings · 52 slides
Latest news
Monthly Return for Equity Issuer on Movements in Securities for the month ended 30th September 2026
Oct 2, 2026
Closed $24.04 (-1.3%) on Oct 2, 2026
Swire Properties and Lujiazui Group Announce One and Two Qiantan Place – A New Landmark in Shanghai
Dec 16, 2025
Closed $21.00 (-0.6%) on Dec 17, 2025
Decks
H1 2026 Earnings Presentation
Earnings · 52 slides · Aug 6, 2026
Fact Sheet (October 2025)
Fact sheet · 2 slides · October 2025
H1 2025 Earnings Presentation
Earnings · 56 slides · Aug 7, 2025
Fact Sheet (October 2024)
Fact sheet · 2 slides · October 2024
Swire Properties Limited on 6ix
- News releases
- 3 in the last 12 months · 4 in all · newest Nov 2, 2026 · oldest 2025
- Decks
- 38 decks · latest Aug 6, 2026
Where Swire Properties Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1972 太古地產 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:SWPFF | OTC | United States | USD |
| LS Exchange:A1CXQA | LS Exchange | Germany | EUR |
| gettex:A1CXQA | gettex | Germany | EUR |
| Lang & Schwarz:A1CXQA | Lang & Schwarz | Germany | EUR |
| Frankfurt:SW9 | Frankfurt | Germany | EUR |
| Tradegate:SW9 | Tradegate | Germany | EUR |
| BX Swiss:SW9 | BX Swiss | Switzerland | CHF |
| Dusseldorf:SW9 | Dusseldorf | Germany | EUR |
| Munich:SW9 | Munich | Germany | EUR |
| Stuttgart:SW9 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Swire Properties Limited.