Stock listing

Munich:SAT Saga Pure ASA Aktie

German listing (Munich) of Saga Pure ASA · home listing Oslo:SAGA

Follow Saga Pure ASA into a list and get an email when it puts out news.

Home listing price · OSL:SAGA

1.55 NOK 0.00 (0.0%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:SAGA

Past 3 months -3.7% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
1.52 – 1.55 NOKOct 20, 2026
Volume
1,267 sharesOct 20, 2026
Market cap
995.8M NOKAt the close on Oct 20, 2026 · price × 642.4M shares outstanding
Saga Pure ASA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:SAGA · Home1.55 NOK0.00 (0.0%)1,2671.5151.551.5151.55Close on Oct 20, 2026
Frankfurt:SAT€0.14 EUR0.00 (0.0%)—€0.14€0.14€0.14€0.14Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OSL:SAGA · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.550.000.0%1.5151.551.5151,267
1.550.000.0%1.521.5651.5286,751
1.55+0.05+3.3%1.551.551.52135,740
1.50-0.05-3.2%1.501.5451.5096,743
1.55+0.04+2.6%1.511.551.5168,816
1.51-0.005-0.3%1.521.551.5185,680
1.515-0.065-4.1%1.581.581.515697
1.58+0.06+3.9%1.5851.5851.5154,920
1.52+0.005+0.3%1.521.521.522,626
1.515-0.08-5.0%1.5851.5851.5152,070
1.595+0.045+2.9%1.5051.5951.505421
1.55-0.04-2.5%1.5051.551.50524,463
1.59+0.04+2.6%1.541.591.5235,702
1.550.000.0%1.551.5651.5533,833
1.55-0.01-0.6%1.561.561.559,305
1.56+0.01+0.6%1.561.561.5527,900
1.550.000.0%1.551.551.552,601
1.55-0.005-0.3%1.551.551.5533,509
1.555+0.005+0.3%1.5051.5551.50511,516
1.550.000.0%1.551.551.55666
1.55-0.005-0.3%1.5051.5751.50510,531
1.555+0.005+0.3%1.551.5551.52365,583
1.550.000.0%1.521.551.5212,515
1.550.000.0%1.5651.5651.52555,166
1.550.000.0%1.551.551.5552,894
1.550.000.0%1.511.5551.51124,497
1.55-0.015-1.0%1.5251.551.52549,834
1.5650.000.0%1.5751.5751.54520,937
1.565+0.015+1.0%1.521.5751.52122,279
1.550.000.0%1.5451.551.545103,215
1.55-0.02-1.3%1.581.581.55140,895
1.57+0.03+1.9%1.531.571.53293,948
1.54-0.02-1.3%1.501.541.4913,009
1.56+0.015+1.0%1.501.561.506,265
1.545+0.005+0.3%1.5051.5451.505346,699
1.54+0.01+0.7%1.521.5451.5145,653
1.53-0.02-1.3%1.551.551.5269,995
1.55+0.015+1.0%1.5351.551.52516,664
1.535-0.025-1.6%1.561.561.5356,583
1.56+0.04+2.6%1.571.581.535166,397
1.52+0.005+0.3%1.551.5751.5235,919
1.515-0.015-1.0%1.511.5451.518,435
1.53-0.01-0.6%1.581.581.5324,368
1.540.000.0%1.5251.541.52520,089
1.54-0.03-1.9%1.5751.5751.53518,278
1.57+0.04+2.6%1.5251.5751.52532,863
1.53-0.005-0.3%1.5751.581.525129,374
1.535+0.005+0.3%1.531.561.5334,036
1.53-0.03-1.9%1.541.5451.5340,169
1.56-0.03-1.9%1.591.591.5324,171
1.59-0.005-0.3%1.591.591.592
1.595+0.005+0.3%1.5851.5951.58518,808
1.59+0.03+1.9%1.5051.591.50523,088
1.56-0.015-1.0%1.5751.5951.5678,941
1.5750.000.0%1.5751.5751.57520,092
1.575+0.005+0.3%1.5751.5851.57576,694
1.57-0.02-1.3%1.501.591.5053,814
1.59-0.01-0.6%1.601.601.575314,218
1.60+0.005+0.3%1.611.611.5832,561
1.595-0.015-0.9%1.581.601.56588,371
1.61-0.005-0.3%1.591.6151.5888,391
1.615+0.015+0.9%1.591.6151.5921,667
1.600.000.0%1.601.601.60218,040
1.60-0.01-0.6%1.601.601.6075,427
1.61-0.005-0.3%1.6051.611.60288,942
1.615+0.015+0.9%1.601.621.6022,729
1.60-0.01-0.6%1.6051.6051.6089,063
Ticker
Munich:SAT
Asset type
Stock
Sector
Financials
Industry
Investment companies & funds
Exchange
Munich
Currency
EUR

What changed lately

Latest news

Saga Pure: Second quarter 2026 financial results

Aug 26, 2026

Closed 1.56 (+2.6%) on Aug 26, 2026

Saga Pure ASA: Acquisition of own shares

Jul 2, 2026

Saga Pure ASA: Last day of the acceptance period for the subsequent offer to buy back own shares

Jul 1, 2026

Saga Pure ASA: Launch of subsequent offer to buy back own shares

Jun 18, 2026

Saga Pure ASA: Major shareholding notifications

Jun 15, 2026

Saga Pure ASA: Result of offer to buy back own shares

Jun 15, 2026

Saga Pure ASA: Launch of conditional offer to buy back own shares

Jun 8, 2026

Saga Pure ASA: Minutes from the Annual General Meeting 2026

May 26, 2026

Saga Pure: First quarter 2026 financial results

May 13, 2026

Saga Pure ASA - Notice to the Annual General Meeting

May 5, 2026

All Saga Pure ASA news

Decks

Saga Pure ASA on 6ix

Sector
Financials
Industry
Investment companies & funds
News releases
15 in the last 12 months · 15 in all · newest Aug 26, 2026 · oldest 2025
Decks
13 decks · latest Feb 16, 2023

Where Saga Pure ASA is listed

ListingExchangeCountryCurrency
Oslo:SAGA · Home listingOsloNorwayNOK
gettex:SATgettexGermanyEUR
LS Exchange:A1C3YBLS ExchangeGermanyEUR
Frankfurt:SATFrankfurtGermanyEUR
Lang & Schwarz:A1C3YBLang & SchwarzGermanyEUR
Dusseldorf:SATDusseldorfGermanyEUR
Aquis:SAGAOAquisUnited KingdomNOK
Stockholm:SAGAOStockholmSwedenNOK
LSE:0N0ALSEUnited KingdomNOK
Tradegate:SATTradegateGermanyEUR
Turquoise:SAGAOTurquoiseUnited KingdomNOK
Aquis:SAGAOAquisUnited KingdomNOK
Munich:SAT · This pageMunichGermanyEUR
Stuttgart:SATStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Saga Pure ASA.