Stock listing

Munich:S7C StenoCare A/S Aktie

German listing (Munich) of StenoCare A/S · home listing Copenhagen:STENO

Follow StenoCare A/S into a list and get an email when it puts out news.

Home listing price · OMXCOP:STENO

0.628 DKK +0.010 (+1.6%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXCOP:STENO

Past 3 months -39.0% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
0.620 – 0.648 DKKOct 19, 2026
Volume
84,950 sharesOct 19, 2026
Market cap
27.13M DKKAt the close on Oct 19, 2026 · price × 43.20M shares outstanding
StenoCare A/S logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Copenhagen:STENO · Home0.628 DKK+0.010 (+1.6%)84,9500.6240.6480.6200.618Close on Oct 19, 2026
Frankfurt:S7C€0.082 EUR+0.007 (+9.9%)—€0.081€0.082€0.081€0.074Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OMXCOP:STENO · DKK, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.628+0.010+1.6%0.6240.6480.62084,950
0.618-0.020-3.1%0.6020.6580.58499,901
0.638-0.018-2.7%0.6120.6640.602100,402
0.656-0.026-3.8%0.6840.7000.570259,095
0.682-0.044-6.1%0.7260.7260.680187,519
0.726-0.054-6.9%0.7800.7800.70648,627
0.780+0.046+6.3%0.7340.7800.70456,788
0.734-0.038-4.9%0.8100.8100.702113,607
0.772+0.072+10.3%0.7000.8440.700130,140
0.700-0.148-17.5%0.8220.8220.656410,366
0.848-0.022-2.5%0.8480.8500.800117,447
0.870-0.010-1.1%0.8620.8820.84262,471
0.880-0.014-1.6%0.9020.9020.88034,852
0.894-0.030-3.2%0.8900.9220.89047,787
0.924-0.014-1.5%0.9300.9400.89214,956
0.938+0.050+5.6%0.8880.9460.8888,981
0.888-0.042-4.5%0.8860.9480.88433,515
0.930-0.010-1.1%0.9420.9460.89422,291
0.940+0.082+9.6%0.8800.9400.880111,270
0.858-0.030-3.4%0.8840.8840.85232,187
0.888-0.042-4.5%0.8840.9280.85020,736
0.930+0.010+1.1%0.8900.9320.8808,591
0.920-0.012-1.3%0.8800.9300.87833,681
0.932+0.004+0.4%0.9280.9540.878100,827
0.928+0.008+0.9%0.9480.9480.86034,051
0.920+0.020+2.2%0.9000.9220.85033,615
0.900+0.002+0.2%0.9000.9660.85270,516
0.898-0.066-6.8%0.9580.9820.88077,556
0.964+0.048+5.2%0.8820.9660.882159,864
0.916-0.068-6.9%0.8360.9560.83683,659
0.984+0.074+8.1%0.8981.0600.750323,688
0.910+0.010+1.1%0.9020.9220.90021,759
0.900-0.038-4.1%0.9280.9280.88293,437
0.938-0.010-1.1%0.9480.9480.87814,267
0.948+0.026+2.8%0.9060.9500.90666,724
0.922+0.020+2.2%0.9540.9700.90426,184
0.902-0.038-4.0%0.9400.9560.90261,097
0.940-0.004-0.4%0.9480.9540.92090,292
0.944-0.008-0.8%0.9520.9520.93077,800
0.952-0.028-2.9%0.9800.9800.95063,806
0.980-0.010-1.0%0.9840.9960.95250,922
0.990+0.040+4.2%0.9961.0500.952140,845
0.950-0.070-6.9%1.0501.1250.890293,923
1.020+0.076+8.1%0.9441.0450.944302,633
0.944+0.008+0.9%0.9500.9500.85667,931
0.936+0.006+0.6%0.9300.9700.91494,186
0.9300.0000.0%0.9300.9320.920106,763
0.930-0.002-0.2%0.9320.9580.918102,343
0.932-0.036-3.7%0.9580.9580.93064,165
0.968+0.028+3.0%0.9960.9960.920108,751
0.940+0.008+0.9%0.9700.9820.94038,688
0.932-0.016-1.7%0.9521.0000.900216,979
0.948+0.008+0.9%0.9020.9880.90052,000
0.940-0.036-3.7%0.9740.9880.94063,682
0.976-0.014-1.4%0.9600.9900.96023,158
0.990-0.006-0.6%1.0051.0150.96052,251
0.996+0.002+0.2%1.0001.0100.99016,418
0.994+0.024+2.5%0.9700.9940.9706,450
0.970-0.006-0.6%0.9880.9920.96845,142
0.976+0.006+0.6%0.9821.0100.9769,652
0.970-0.018-1.8%0.9820.9820.96634,491
0.988-0.027-2.7%1.0101.0150.98035,622
1.015+0.005+0.5%0.9981.0150.98221,156
1.010-0.010-1.0%1.0151.0200.98210,627
1.0200.0000.0%1.0151.0201.00045,760
1.020+0.010+1.0%1.0101.0200.98430,081
Ticker
Munich:S7C
Asset type
Stock
Sector
Consumer goods
Industry
Tobacco & cannabis
Exchange
Munich
Currency
EUR

What changed lately

Latest news

STENOCARE reports first-half results with continued momentum: Q2 sales rise 33% over Q1 with fifth consecutive EBITDA-positive quarter

Aug 20, 2026

Closed 0.95 (-6.9%) on Aug 20, 2026

STENOCARE completes integration of CannGros ApS

Jul 3, 2026

Notice to Annual General Meeting in STENOCARE A/S

Apr 7, 2026

STENOCARE A/S publishes Annual Report 2025

Mar 26, 2026

Interim report fourth quarter and Financial Statement Release 2025

Feb 26, 2026

STENOCARE A/S positions for First-Mover Advantage in France With Strategic Partnership, Product Filing, and National Distribution Partnership

Feb 11, 2026

Stenocare Kicks Off Strategic Partnership with WEECO to Launch New Astrum Oil Product in Germany

Jan 27, 2026

Trading in STENOCARE shares by closely related party to board member

Dec 30, 2025

Stenocare acquires Canngros

Nov 21, 2025

STENOCARE A/S acquires CannGros ApS and add DKK 4-6 million in annual revenue and supports 2026 break even goal

Nov 17, 2025

All StenoCare A/S news

StenoCare A/S on 6ix

Sector
Consumer goods
Industry
Tobacco & cannabis
News releases
10 in the last 12 months · 18 in all · newest Aug 20, 2026 · oldest 2025

Where StenoCare A/S is listed

ListingExchangeCountryCurrency
Copenhagen:STENO · Home listingCopenhagenDenmarkDKK
Frankfurt:S7CFrankfurtGermanyEUR
Munich:S7C · This pageMunichGermanyEUR

Log in to ask 6ix AI your own questions about StenoCare A/S.