Stock listing

Munich:RWJ1 RWS Holdings plc Aktie

German listing (Munich) of RWS Holdings plc · home listing LSE:RWS

Follow RWS Holdings plc into a list and get an email when it puts out news.

Home listing price · LSE:RWS

151.00p GBX (pence) +5.50 (+3.8%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:RWS

Past 3 months +99.7% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
142.00p – 152.17p GBX (pence)Oct 19, 2026
Volume
3.39M sharesOct 19, 2026
Market cap
£560.5M GBPAt the close on Oct 19, 2026 · price × 371.2M shares outstanding
RWS Holdings plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:RWS · Home151.00p GBX (pence)+5.50 (+3.8%)3,392,520142.00p152.17p142.00p145.50pClose on Oct 19, 2026
Frankfurt:RWJ1€1.688 EUR-0.004 (-0.2%)—€1.688€1.688€1.688€1.692Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:RWS · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
151.00p+5.50+3.8%142.00p152.17p142.00p3,392,520
145.50p+0.20+0.1%148.90p149.02p145.50p899,871
145.30p+2.60+1.8%144.00p146.20p142.40p1,010,289
142.70p-4.50-3.1%148.00p148.50p142.70p497,572
147.20p+2.70+1.9%144.70p147.80p141.24p618,976
144.50p-0.50-0.3%145.00p145.50p141.10p472,096
145.00p+6.00+4.3%138.20p146.20p138.10p1,661,660
139.00p-3.10-2.2%142.40p142.40p138.00p616,371
142.10p+4.60+3.3%142.20p142.76p136.20p1,290,195
137.50p-1.00-0.7%139.80p141.10p135.20p1,198,586
138.50p-0.90-0.6%139.60p142.10p136.17p1,005,048
139.40p-0.40-0.3%142.20p142.20p138.30p780,037
139.80p+5.80+4.3%142.30p142.30p129.70p3,763,162
134.00p+0.90+0.7%135.00p135.70p130.30p2,253,138
133.10p+1.50+1.1%127.00p134.10p127.00p1,618,816
131.60p+1.80+1.4%133.00p133.00p127.00p912,059
129.80p+1.70+1.3%127.00p130.00p127.00p563,335
128.10p-1.90-1.5%130.60p132.00p128.10p4,366,046
130.00p+2.30+1.8%130.40p130.60p127.60p947,339
127.70p-1.50-1.2%131.80p131.80p125.50p1,185,957
129.20p+0.70+0.5%130.00p130.00p126.00p534,794
128.50p-1.50-1.2%129.10p131.13p125.00p2,493,478
130.00p+4.90+3.9%125.80p131.45p124.10p1,052,497
125.10p+2.40+2.0%122.70p127.50p122.20p2,686,990
122.70p-1.50-1.2%127.20p127.20p120.45p803,243
124.20p+2.10+1.7%122.70p127.00p121.88p703,575
122.10p+1.10+0.9%121.00p123.16p119.70p1,092,061
121.00p+2.30+1.9%119.80p122.70p119.00p1,226,934
118.70p-2.80-2.3%121.40p122.70p116.00p856,922
121.50p+2.10+1.8%120.00p123.50p114.70p2,114,866
119.40p-3.10-2.5%121.00p122.70p118.20p887,462
122.50p+1.80+1.5%119.50p123.70p119.50p893,900
120.70p+2.00+1.7%119.30p122.40p113.48p484,353
118.70p-3.30-2.7%127.20p127.20p117.30p2,049,056
122.00p-3.40-2.7%116.30p124.20p116.30p1,465,446
125.40p+2.20+1.8%123.90p125.70p120.00p907,608
123.20p+3.70+3.1%125.90p125.90p119.10p4,682,902
119.50p-1.40-1.2%124.00p124.00p116.50p1,481,439
120.90p-2.20-1.8%122.00p123.20p116.90p803,641
123.10p+0.30+0.2%122.90p123.50p118.30p1,351,516
122.80p+2.50+2.1%124.80p125.60p119.96p15,617,369
120.30p-0.40-0.3%111.60p124.00p111.60p12,644,019
120.70p+3.30+2.8%116.50p121.40p115.30p956,495
117.40p-2.60-2.2%115.00p120.30p115.00p835,779
120.00p-0.30-0.2%121.60p123.90p119.20p790,517
120.30p+2.40+2.0%119.50p122.90p119.10p1,644,707
117.90p0.000.0%117.60p120.80p113.86p806,443
117.90p-0.70-0.6%119.50p121.50p115.70p9,845,915
118.60p+1.20+1.0%117.80p118.60p114.20p2,161,855
117.40p-0.60-0.5%118.70p119.40p115.09p1,409,727
118.00p-0.20-0.2%115.30p119.50p112.60p1,452,898
118.20p+2.50+2.2%115.00p118.90p113.50p1,809,963
115.70p-1.00-0.9%117.90p120.00p113.88p3,143,427
116.70p+6.10+5.5%108.00p116.70p107.70p2,976,931
110.60p+14.25+14.8%100.00p113.50p96.85p11,455,826
96.35p+3.50+3.8%95.95p96.45p92.30p1,969,261
92.85p-0.75-0.8%92.00p96.25p92.00p1,936,611
93.60p-1.65-1.7%95.00p95.00p91.28p5,102,321
95.25p+4.70+5.2%89.00p97.65p89.00p7,500,977
90.55p+7.35+8.8%82.60p90.80p82.60p5,265,593
83.20p+3.30+4.1%83.00p84.10p80.00p2,158,238
79.90p-0.95-1.2%82.35p83.25p79.20p939,542
80.85p-0.45-0.6%84.00p84.80p80.20p1,165,759
81.30p0.000.0%86.00p86.00p80.86p1,649,202
81.30p-1.85-2.2%85.00p85.00p80.25p1,356,497
Ticker
Munich:RWJ1
Asset type
Stock
Exchange
Munich
Currency
EUR

What changed lately

Calls

Replays

  • RWS Holdings (LSE:RWS) — Half Year Results

    Mon, Jun 22, 2026 · 4:00 AM ET

    Watch Transcript

  • RWS Holdings (LSE:RWS) Q2 2025 Earnings Call

    Tue, Jun 17, 2025

    Watch Transcript

  • RWS Holdings (LSE:RWS) Q4 2025 Earnings Call

    Tue, Feb 11, 2025

    Watch Transcript

Latest news

Total Voting Rights

Oct 1, 2026

Closed 139.80p (+4.3%) on Oct 1, 2026

Independent research firm names RWS a Leader in latest Localization Services analyst report

Sep 24, 2026

Closed 128.10p (-1.5%) on Sep 24, 2026

RWS named a Leader in latest The Forrester Wave™

Sep 24, 2026

Closed 128.10p (-1.5%) on Sep 24, 2026

Appointment of Chair

Sep 17, 2026

Closed 130.00p (+3.9%) on Sep 17, 2026

RWS launches Tridion agentic platform, bringing governed AI agents into enterprise content workflows

Sep 16, 2026

Closed 125.10p (+2.0%) on Sep 16, 2026

Frontier AI models score worse than a coin flip on grammar in some languages, according to TrainAI

Aug 25, 2026

Closed 120.90p (-1.8%) on Aug 25, 2026

RWS reaches agreement to acquire Acolad

Aug 3, 2026

Closed 110.60p (+14.8%) on Aug 3, 2026

RWS agrees to acquire Acogroup

Aug 3, 2026

Closed 110.60p (+14.8%) on Aug 3, 2026

RWS launches new linguistic validation service to significantly reduce clinical trial timelines

Jul 14, 2026

Closed 80.25p (+3.6%) on Jul 14, 2026

RWS Language Weaver Pro Awarded 2026 “Machine Translation Solution of the Year” by AI Breakthrough

Jun 25, 2026

All RWS Holdings plc news

Decks

RWS Holdings plc on 6ix

News releases
37 in the last 12 months · 164 in all · newest Oct 1, 2026 · oldest 2003
Calls
11 calls with a replay · 11 with a transcript · latest Jun 22, 2026
Decks
26 decks · latest Jun 11, 2026

Where RWS Holdings plc is listed

ListingExchangeCountryCurrency
LSE:RWS · Home listingLSEUnited KingdomGBX
Stuttgart:RWJ1StuttgartGermanyEUR
gettex:RWJ1gettexGermanyEUR
OTC:RWSPFOTCUnited StatesUSD
LS Exchange:A14NG2LS ExchangeGermanyEUR
Lang & Schwarz:A14NG2Lang & SchwarzGermanyEUR
Turquoise:RWSLTurquoiseUnited KingdomGBX
Aquis:RWSLAquisUnited KingdomGBX
Tradegate:RWJ1TradegateGermanyEUR
Frankfurt:RWJ1FrankfurtGermanyEUR
Dusseldorf:RWJ1DusseldorfGermanyEUR
Hamburg:RWJ1HamburgGermanyEUR
Munich:RWJ1 · This pageMunichGermanyEUR
AQUIS:RWS.GBAQUISUnited KingdomGBX

Log in to ask 6ix AI your own questions about RWS Holdings plc.