Stock listing
Munich:RIG2 Chemical Works of Gedeon Richter PLC Aktie
German listing (Munich) of Chemical Works of Gedeon Richter PLC · home listing BET:RICHTER
Follow Chemical Works of Gedeon Richter PLC into a list and get an email when it puts out news.
Share price · MUN:RIG2
€36.00 EUR 0.00 (0.0%)
Close on Nov 12, 2026
- Day range
- €36.00 – €36.00 EURNov 12, 2026
- Market cap
- €4.38B EURAt the close on Nov 12, 2026 · price × 121.6M shares outstanding
- 52-week range
- €24.92 – €37.58 EURLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- €3,147 EURMedian day 0 shares · 40 days with no trades · last 3 months, Aug 12, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BET:RICHTER · Home | 13,540 HUF | -50 (-0.4%) | 305,936 | 13,530 | 13,600 | 13,430 | 13,590 | Close on Nov 13, 2026 |
| OTC:RGEDF | $41.16 USD | +1.771 (+4.5%) | 26 | $40.75 | $41.16 | $40.75 | $39.39 | Close on Nov 12, 2026 |
| Frankfurt:RIG2 | €37.48 EUR | +2.12 (+6.0%) | 105 | €35.74 | €37.48 | €35.74 | €35.36 | Close on Nov 12, 2026 |
| Munich:RIG2 | €36.00 EUR | 0.00 (0.0%) | — | €36.00 | €36.00 | €36.00 | €36.00 | Close on Nov 12, 2026 |
Daily closes
Last 3 months, Aug 12, 2026 – Nov 6, 2026 · MUN:RIG2 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €35.63 | +0.006 | 0.0% | €35.63 | €35.63 | €35.63 | 0 | |
| €35.63 | -0.131 | -0.4% | €35.63 | €35.63 | €35.63 | 0 | |
| €35.76 | +0.107 | +0.3% | €35.76 | €35.76 | €35.76 | 0 | |
| €35.65 | -0.058 | -0.2% | €35.65 | €35.65 | €35.65 | 0 | |
| €35.71 | -0.302 | -0.8% | €35.71 | €35.71 | €35.71 | 0 | |
| €36.01 | -0.151 | -0.4% | €36.01 | €36.01 | €36.01 | 0 | |
| €36.16 | -0.489 | -1.3% | €36.13 | €36.37 | €35.80 | 140 | |
| €36.65 | -0.024 | -0.1% | €36.65 | €36.65 | €36.65 | 0 | |
| €36.68 | +0.067 | +0.2% | €36.68 | €37.05 | €36.66 | 100 | |
| €36.61 | +1.72 | +4.9% | €35.74 | €36.69 | €35.36 | 111 | |
| €34.89 | +0.183 | +0.5% | €34.89 | €34.89 | €34.89 | 0 | |
| €34.71 | -0.111 | -0.3% | €34.71 | €34.71 | €34.71 | 0 | |
| €34.82 | +0.10 | +0.3% | €34.82 | €34.82 | €34.82 | 0 | |
| €34.72 | -0.054 | -0.2% | €34.72 | €34.72 | €34.72 | 0 | |
| €34.77 | -0.558 | -1.6% | €34.77 | €34.77 | €34.77 | 0 | |
| €35.33 | +0.586 | +1.7% | €35.22 | €35.56 | €35.21 | 2,630 | |
| €34.74 | +0.778 | +2.3% | €34.56 | €34.92 | €34.19 | 4 | |
| €33.97 | +0.007 | 0.0% | €33.97 | €33.97 | €33.97 | 0 | |
| €33.96 | +0.531 | +1.6% | €33.72 | €33.97 | €33.40 | 30 | |
| €33.43 | -0.109 | -0.3% | €33.47 | €33.48 | €33.34 | 72 | |
| €33.54 | -0.198 | -0.6% | €33.54 | €33.54 | €33.54 | 0 | |
| €33.73 | +0.07 | +0.2% | €33.76 | €33.76 | €33.72 | 448 | |
| €33.66 | +0.352 | +1.1% | €33.66 | €33.66 | €33.66 | 0 | |
| €33.31 | +0.019 | +0.1% | €33.26 | €33.34 | €33.20 | 12 | |
| €33.29 | +0.088 | +0.3% | €33.29 | €33.29 | €33.29 | 0 | |
| €33.21 | -0.329 | -1.0% | €33.21 | €33.21 | €33.21 | 0 | |
| €33.53 | -0.302 | -0.9% | €33.66 | €33.80 | €33.50 | 26 | |
| €33.84 | +0.132 | +0.4% | €33.84 | €33.84 | €33.84 | 0 | |
| €33.70 | -0.571 | -1.7% | €33.70 | €33.70 | €33.70 | 0 | |
| €34.28 | -0.705 | -2.0% | €34.28 | €34.28 | €34.28 | 0 | |
| €34.98 | +0.003 | 0.0% | €34.98 | €34.98 | €34.98 | 0 | |
| €34.98 | -0.017 | 0.0% | €34.98 | €34.98 | €34.98 | 0 | |
| €34.99 | -0.304 | -0.9% | €34.99 | €34.99 | €34.99 | 0 | |
| €35.30 | +0.361 | +1.0% | €35.42 | €35.48 | €34.96 | 200 | |
| €34.94 | -0.082 | -0.2% | €34.94 | €34.94 | €34.94 | 0 | |
| €35.02 | +0.33 | +1.0% | €35.02 | €35.02 | €35.02 | 0 | |
| €34.69 | +0.016 | 0.0% | €34.69 | €34.69 | €34.69 | 0 | |
| €34.67 | +0.244 | +0.7% | €34.47 | €34.76 | €34.44 | 1 | |
| €34.43 | +0.345 | +1.0% | €34.41 | €34.55 | €34.36 | 30 | |
| €34.08 | +0.025 | +0.1% | €34.08 | €34.08 | €34.08 | 0 | |
| €34.06 | -0.135 | -0.4% | €34.06 | €34.06 | €34.06 | 0 | |
| €34.19 | -0.635 | -1.8% | €34.95 | €34.96 | €33.82 | 65 | |
| €34.83 | +0.184 | +0.5% | €34.83 | €34.83 | €34.83 | 0 | |
| €34.65 | -0.393 | -1.1% | €34.50 | €35.16 | €34.47 | 143 | |
| €35.04 | +0.046 | +0.1% | €35.04 | €35.04 | €35.04 | 70 | |
| €34.99 | +0.031 | +0.1% | €34.99 | €34.99 | €34.99 | 0 | |
| €34.96 | -0.323 | -0.9% | €34.96 | €34.96 | €34.96 | 0 | |
| €35.28 | -1.123 | -3.1% | €35.54 | €35.56 | €35.20 | 63 | |
| €36.41 | -0.209 | -0.6% | €36.41 | €36.41 | €36.41 | 0 | |
| €36.62 | -0.113 | -0.3% | €36.62 | €36.62 | €36.62 | 0 | |
| €36.73 | -0.139 | -0.4% | €36.73 | €36.73 | €36.73 | 0 | |
| €36.87 | -0.407 | -1.1% | €36.87 | €36.87 | €36.87 | 0 | |
| €37.28 | -0.099 | -0.3% | €37.31 | €37.58 | €37.27 | 1,100 | |
| €37.37 | +1.447 | +4.0% | €36.75 | €37.44 | €36.64 | 5 | |
| €35.93 | +0.167 | +0.5% | €35.93 | €35.93 | €35.93 | 0 | |
| €35.76 | +0.362 | +1.0% | €35.65 | €35.84 | €35.62 | 32 | |
| €35.40 | -0.192 | -0.5% | €35.47 | €35.71 | €35.40 | 230 | |
| €35.59 | -0.336 | -0.9% | €35.59 | €35.59 | €35.59 | 0 | |
| €35.93 | -0.292 | -0.8% | €35.93 | €35.93 | €35.93 | 0 | |
| €36.22 | +0.696 | +2.0% | €35.93 | €36.40 | €35.55 | 5 | |
| €35.52 | -0.202 | -0.6% | €35.52 | €35.52 | €35.52 | 0 | |
| €35.72 | +0.13 | +0.4% | €35.64 | €35.75 | €35.58 | 55 | |
| €35.59 | +0.709 | +2.0% | €35.59 | €35.59 | €35.59 | 0 |
Splits
1 split · MUN:RIG2 · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 10-for-1 | Split |
- Ticker
- Munich:RIG2
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 14, 2026
Chemical Works of Gedeon Richter: Richter receives FDA Submission Acceptance of New Drug Application for FYLREVY in the U.S.
Latest earnings call · May 12, 2026
Chemical Works of Gedeon Richter (BET:RICHTER) Q1 2026 Earnings Call
Replay and transcript
Latest deck · Nov 10, 2026
Gedeon Richter — Q3 2026 Earnings Presentation
Earnings · 37 slides
Calls
Replays
Chemical Works of Gedeon Richter (BET:RICHTER) Q1 2026 Earnings Call
Mon, May 11, 2026 · 8:00 PM ET
Watch TranscriptChemical Works of Gedeon Richter (BET:RICHTER) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 7:00 PM ET
Watch TranscriptChemical Works of Gedeon Richter (BET:RICHTER) Q3 2025 Earnings Call
Wed, Nov 05, 2025 · 7:00 PM ET
Watch Transcript
Latest news
Chemical Works of Gedeon Richter: Richter receives FDA Submission Acceptance of New Drug Application for FYLREVY in the U.S.
Oct 14, 2026
Closed €33.97 (0.0%) on Oct 14, 2026
Transactions with Treasury Shares
Oct 8, 2026
Closed €33.73 (+0.2%) on Oct 8, 2026
Voting rights, registered capital
Sep 30, 2026
Closed €33.84 (+0.4%) on Sep 30, 2026
Notification on change in voting rights
Sep 4, 2026
Closed €34.99 (+0.1%) on Sep 4, 2026
Half-yearly Report 2026 H1
Aug 7, 2026
Closed €34.07 (+1.0%) on Aug 7, 2026
Richter and Adalvo Expand Global Co-Development Partnership in Tirzepatide Across Diabetes and Obesity Care
Aug 6, 2026
Closed €33.73 (+0.4%) on Aug 6, 2026
Bond interest payment
Jul 10, 2026
Closed €34.12 (+2.1%) on Jul 10, 2026
Chemical Works of Gedeon Richter: Richter and Hetero Announce Global Cooperation for the Development and Commercialization of Semaglutide Injection (Generic of Ozempic®)
Jun 10, 2026
Closed €33.49 (-0.8%) on Jun 10, 2026
Richter and Acrux agree to license Lenzetto® for Australia
May 27, 2026
Closed €33.79 (-0.9%) on May 27, 2026
Transactions with Treasury Shares
May 14, 2026
Closed €34.61 (+0.6%) on May 14, 2026
Decks
Gedeon Richter — Q3 2026 Earnings Presentation
Earnings · 37 slides · Nov 10, 2026
Gedeon Richter — Investor Presentation (November 2026)
Investor deck · 72 slides · November 2026
Gedeon Richter — Q2 2026 Earnings Presentation
Earnings · 38 slides · Aug 7, 2026
Gedeon Richter — Investor Presentation (August 2026)
Investor deck · 76 slides · August 2026
Chemical Works of Gedeon Richter PLC on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 20 in the last 12 months · 20 in all · newest Oct 14, 2026 · oldest 2026
- Calls
- 3 calls with a replay · 3 with a transcript · latest May 12, 2026
- Decks
- 42 decks · latest Nov 10, 2026
Where Chemical Works of Gedeon Richter PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BET:RICHTER · Home listing | BET | Hungary | HUF |
| gettex:RIG2 | gettex | Germany | EUR |
| LS Exchange:A1W16N | LS Exchange | Germany | EUR |
| OTC:RGEDF | OTC | United States | USD |
| LSIN:0QFP | LSIN | United Kingdom | HUF |
| Frankfurt:RIG2 | Frankfurt | Germany | EUR |
| Stuttgart:RIG2 | Stuttgart | Germany | EUR |
| Lang & Schwarz:A1W16N | Lang & Schwarz | Germany | EUR |
| OTC:GEDSF | OTC | United States | USD |
| Dusseldorf:RIG2 | Dusseldorf | Germany | EUR |
| LUXSE:CHWGR | LUXSE | Luxembourg | USD |
| Turquoise:RICHTT | Turquoise | United Kingdom | HUF |
| Munich:RIG2 · This page | Munich | Germany | EUR |
| Turquoise:GDNGX | Turquoise | United Kingdom | USD |
Log in to ask 6ix AI your own questions about Chemical Works of Gedeon Richter PLC.