Stock listing
Munich:R4Y Rockhopper Exploration plc Aktie
German listing (Munich) of Rockhopper Exploration plc · home listing LSE:RKH
Follow Rockhopper Exploration plc into a list and get an email when it puts out news.
Home listing price · LSE:RKH
62.60p GBX (pence) -3.20 (-4.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:RKH
- Day range
- 62.60p – 66.33p GBX (pence)Oct 30, 2026
- Volume
- 1.71M sharesOct 30, 2026
- Market cap
- £669.4M GBPAt the close on Oct 30, 2026 · price × 1.07B shares outstanding
- 52-week range
- 46.80p – 93.32p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £2.08M GBPMedian day 1.94M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:RKH · Home | 62.60p GBX (pence) | -3.20 (-4.9%) | 1,708,306 | 64.10p | 66.33p | 62.60p | 65.80p | Close on Oct 30, 2026 |
| OTC:RCKHF | $0.79 USD | -0.007 (-0.9%) | — | $0.79 | $0.79 | $0.79 | $0.797 | Close on Oct 27, 2026 |
| Frankfurt:R4Y | €0.744 EUR | +0.039 (+5.5%) | — | €0.744 | €0.744 | €0.744 | €0.705 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:RKH · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 62.60p | -3.20 | -4.9% | 64.10p | 66.33p | 62.60p | 1,708,306 | |
| 65.80p | +2.50 | +3.9% | 65.50p | 65.80p | 62.10p | 1,896,142 | |
| 63.30p | +1.60 | +2.6% | 61.70p | 63.70p | 61.53p | 909,924 | |
| 61.70p | -2.50 | -3.9% | 65.00p | 65.00p | 60.30p | 2,438,561 | |
| 64.20p | +3.70 | +6.1% | 60.20p | 64.20p | 59.81p | 3,197,710 | |
| 60.50p | +3.90 | +6.9% | 56.60p | 60.60p | 56.58p | 1,723,435 | |
| 56.60p | +0.30 | +0.5% | 55.50p | 58.00p | 55.50p | 1,416,287 | |
| 56.30p | -0.20 | -0.4% | 56.10p | 58.90p | 56.00p | 1,735,411 | |
| 56.50p | -2.50 | -4.2% | 57.50p | 60.00p | 56.30p | 1,947,833 | |
| 59.00p | +1.80 | +3.1% | 58.00p | 60.10p | 56.70p | 5,263,460 | |
| 57.20p | +6.10 | +11.9% | 51.30p | 57.40p | 51.20p | 4,879,574 | |
| 51.10p | +0.80 | +1.6% | 50.20p | 51.10p | 48.90p | 2,407,691 | |
| 50.30p | -2.30 | -4.4% | 51.50p | 53.90p | 48.95p | 7,696,789 | |
| 52.60p | +2.10 | +4.2% | 50.50p | 57.00p | 49.60p | 11,125,321 | |
| 50.50p | +0.55 | +1.1% | 47.75p | 51.20p | 47.75p | 3,083,592 | |
| 49.95p | +1.90 | +4.0% | 48.00p | 49.95p | 47.70p | 4,055,400 | |
| 48.05p | -0.95 | -1.9% | 49.00p | 49.80p | 46.80p | 4,888,350 | |
| 49.00p | -1.30 | -2.6% | 51.00p | 51.60p | 48.40p | 4,531,984 | |
| 50.30p | -1.20 | -2.3% | 51.60p | 53.77p | 49.10p | 7,506,257 | |
| 51.50p | -9.20 | -15.2% | 62.00p | 62.13p | 48.00p | 21,335,102 | |
| 60.70p | +1.90 | +3.2% | 57.40p | 63.40p | 56.00p | 4,399,949 | |
| 58.80p | -0.30 | -0.5% | 60.50p | 60.50p | 56.12p | 5,285,732 | |
| 59.10p | -4.90 | -7.7% | 62.70p | 64.10p | 58.20p | 7,781,100 | |
| 64.00p | -2.80 | -4.2% | 66.80p | 67.30p | 64.00p | 2,655,692 | |
| 66.80p | +0.80 | +1.2% | 67.00p | 68.80p | 65.70p | 1,100,905 | |
| 66.00p | -0.30 | -0.5% | 65.50p | 66.50p | 65.00p | 1,550,749 | |
| 66.30p | -0.60 | -0.9% | 66.80p | 67.70p | 66.10p | 866,564 | |
| 66.90p | +0.30 | +0.5% | 66.80p | 67.37p | 66.00p | 4,620,625 | |
| 66.60p | -2.00 | -2.9% | 67.00p | 70.10p | 66.06p | 1,935,171 | |
| 68.60p | -0.70 | -1.0% | 71.00p | 71.00p | 68.30p | 1,610,995 | |
| 69.30p | +0.10 | +0.1% | 72.00p | 72.00p | 68.61p | 1,281,802 | |
| 69.20p | -1.00 | -1.4% | 70.00p | 71.46p | 67.60p | 2,376,847 | |
| 70.20p | -1.00 | -1.4% | 73.00p | 73.00p | 69.60p | 2,935,596 | |
| 71.20p | +1.20 | +1.7% | 70.00p | 72.65p | 69.10p | 2,280,326 | |
| 70.00p | +0.60 | +0.9% | 71.10p | 71.70p | 68.80p | 1,973,309 | |
| 69.40p | -0.60 | -0.9% | 70.00p | 71.80p | 69.30p | 873,092 | |
| 70.00p | -0.10 | -0.1% | 71.20p | 71.40p | 69.00p | 1,411,033 | |
| 70.10p | +1.80 | +2.6% | 71.00p | 71.00p | 67.20p | 3,860,053 | |
| 68.30p | -3.20 | -4.5% | 72.00p | 72.00p | 66.50p | 12,909,364 | |
| 71.50p | -1.50 | -2.1% | 73.00p | 74.40p | 70.50p | 3,732,455 | |
| 73.00p | -5.00 | -6.4% | 71.00p | 74.24p | 68.80p | 13,430,412 | |
| 78.00p | -2.00 | -2.5% | 78.90p | 80.00p | 76.60p | 2,326,349 | |
| 80.00p | +2.00 | +2.6% | 76.50p | 81.60p | 76.50p | 7,824,267 | |
| 78.00p | -0.80 | -1.0% | 78.00p | 79.70p | 76.30p | 3,768,662 | |
| 78.80p | +5.60 | +7.7% | 80.00p | 82.10p | 76.00p | 6,346,126 | |
| 73.20p | 0.00 | 0.0% | 73.20p | 73.20p | 73.20p | 0 | |
| 73.20p | +0.20 | +0.3% | 74.00p | 74.40p | 72.60p | 1,393,023 | |
| 73.00p | -0.20 | -0.3% | 75.20p | 75.20p | 72.50p | 870,447 | |
| 73.20p | -0.90 | -1.2% | 73.50p | 76.00p | 72.80p | 672,700 | |
| 74.10p | -0.20 | -0.3% | 72.00p | 74.80p | 72.00p | 534,231 | |
| 74.30p | +0.30 | +0.4% | 72.00p | 74.50p | 72.00p | 610,466 | |
| 74.00p | +0.60 | +0.8% | 73.20p | 74.20p | 72.30p | 560,374 | |
| 73.40p | -0.10 | -0.1% | 75.40p | 76.10p | 72.30p | 885,493 | |
| 73.50p | -0.50 | -0.7% | 73.00p | 74.60p | 72.90p | 480,766 | |
| 74.00p | +0.20 | +0.3% | 73.00p | 74.90p | 73.00p | 475,042 | |
| 73.80p | -0.50 | -0.7% | 76.10p | 76.10p | 72.30p | 704,820 | |
| 74.30p | -0.60 | -0.8% | 76.10p | 76.40p | 73.10p | 1,474,676 | |
| 74.90p | -0.10 | -0.1% | 74.60p | 76.40p | 74.60p | 925,943 | |
| 75.00p | +1.00 | +1.4% | 75.00p | 76.00p | 73.94p | 1,064,545 | |
| 74.00p | +0.40 | +0.5% | 73.50p | 75.10p | 73.20p | 1,158,601 | |
| 73.60p | +0.80 | +1.1% | 71.00p | 73.60p | 71.00p | 791,998 | |
| 72.80p | -0.70 | -1.0% | 70.80p | 73.60p | 70.80p | 1,232,436 | |
| 73.50p | +0.50 | +0.7% | 73.00p | 73.90p | 71.50p | 1,808,443 |
- Ticker
- Munich:R4Y
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 16, 2026
Issue of Equity in Lieu of Director Fees
Latest deck · June 2026
Shareholder Meeting (June 2026)
Shareholder meeting · 19 slides
Latest news
Issue of Equity in Lieu of Director Fees
Oct 16, 2026
Closed 57.20p (+11.9%) on Oct 16, 2026
OSX-1 FPSO Acquisition Update
Oct 7, 2026
Closed 49.00p (-2.6%) on Oct 7, 2026
Sea Lion Operator Update
Oct 5, 2026
Closed 51.50p (-15.2%) on Oct 5, 2026
Half-year Report
Sep 30, 2026
Closed 59.10p (-7.7%) on Sep 30, 2026
Sea Lion Operator Update following Media Reports
Sep 4, 2026
Closed 73.00p (-6.4%) on Sep 4, 2026
Capital Access Window - Rockhopper Exploration Plc
Aug 28, 2026
Closed 78.80p (+7.7%) on Aug 28, 2026
Results of Placing & Restoration of Trading
Aug 27, 2026
Closed 78.80p (+7.7%) on Aug 28, 2026
Proposed Capital Raising
Aug 27, 2026
Closed 78.80p (+7.7%) on Aug 28, 2026
Sea Lion Update & Potential Capital Raise
Aug 24, 2026
Closed 73.20p (0.0%) on Aug 24, 2026
Rockhopper Exploration plc - Update regarding Disposal of the Italian Assets
Jul 1, 2026
Closed 71.40p (+2.4%) on Jul 1, 2026
Financings
Private placement of new ordinary shares
Aug 27, 2026
Update: about US$180M · GBX 70 a share · Canaccord Genuity Limited +1
Dealers: Canaccord Genuity Limited (co-lead), Peel Hunt LLP (co-lead)
Use of proceeds: Fund CDA and OSX-1 share to mid-2028, NDA Phase 1 exploration, early project failure provisions and contingency in the Falklands
Rights offering of new ordinary shares (open offer)
Aug 27, 2026
Update: up to US$20M · GBX 70 a share
Use of proceeds: Fund CDA and OSX-1 share to mid-2028, NDA Phase 1 exploration, early project failure provisions and contingency in the Falklands
Decks
Shareholder Meeting (June 2026)
Shareholder meeting · 19 slides · June 2026
H1 2025 Earnings Presentation
Earnings · 11 slides · Sep 1, 2025
Investor Presentation (July 2025)
Investor deck · 15 slides · July 2025
Corporate Update (June 2025)
Corporate update · 9 slides · June 2025
Rockhopper Exploration plc on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 28 in the last 12 months · 363 in all · newest Oct 16, 2026 · oldest 2005
- Decks
- 50 decks · latest June 2026
Where Rockhopper Exploration plc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:RKH · Home listing | LSE | United Kingdom | GBX |
| Tradegate:R4Y | Tradegate | Germany | EUR |
| gettex:R4Y | gettex | Germany | EUR |
| OTC:RCKHF | OTC | United States | USD |
| Aquis:RKHL | Aquis | United Kingdom | GBX |
| Lang & Schwarz:A0F6YF | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0F6YF | LS Exchange | Germany | EUR |
| Frankfurt:R4Y | Frankfurt | Germany | EUR |
| Turquoise:RKHL | Turquoise | United Kingdom | GBX |
| AQUIS:RKH.GB | AQUIS | United Kingdom | GBX |
| Dusseldorf:R4Y | Dusseldorf | Germany | EUR |
| Hamburg:R4Y | Hamburg | Germany | EUR |
| Munich:R4Y · This page | Munich | Germany | EUR |
| Stuttgart:R4Y | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Rockhopper Exploration plc.