Stock listing

Munich:PRVA Vanquis Banking Group PLC Aktie

German listing (Munich) of Vanquis Banking Group PLC · home listing LSE:VANQ

Follow Vanquis Banking Group PLC into a list and get an email when it puts out news.

Home listing price · LSE:VANQ

68.10p GBX (pence) +0.50 (+0.7%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:VANQ

Past 3 months -41.6% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
67.00p – 70.10p GBX (pence)Oct 19, 2026
Volume
834,069 sharesOct 19, 2026
Market cap
£174.7M GBPAt the close on Oct 19, 2026 · price × 256.5M shares outstanding
Vanquis Banking Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:VANQ · Home68.10p GBX (pence)+0.50 (+0.7%)834,06970.10p70.10p67.00p67.60pClose on Oct 19, 2026
Frankfurt:PRVA€0.795 EUR-0.005 (-0.6%)—€0.795€0.795€0.795€0.800Close on Oct 19, 2026
Dusseldorf:PRVA€0.80 EUR+0.005 (+0.6%)—€0.795€0.805€0.795€0.795Close on Oct 19, 2026
Stuttgart:PRVA€0.80 EUR0.00 (0.0%)—€0.805€0.81€0.80€0.80Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:VANQ · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
68.10p+0.50+0.7%70.10p70.10p67.00p834,069
67.60p+0.10+0.1%67.00p69.90p66.50p902,510
67.50p-1.50-2.2%68.50p69.90p67.24p901,289
69.00p-0.70-1.0%70.40p71.00p69.00p944,817
69.70p-0.10-0.1%73.70p73.70p69.50p469,165
69.80p+0.10+0.1%69.70p70.90p69.40p431,401
69.70p+1.00+1.5%68.50p70.40p68.50p600,846
68.70p+0.30+0.4%67.00p69.30p67.00p688,745
68.40p-0.80-1.2%69.20p69.80p68.40p708,864
69.20p-0.90-1.3%73.00p73.00p69.20p316,391
70.10p-1.00-1.4%71.00p72.30p69.70p745,533
71.10p-2.40-3.3%75.00p75.00p71.10p683,765
73.50p-0.60-0.8%77.00p77.00p71.50p426,026
74.10p+1.40+1.9%72.50p74.10p72.50p793,889
72.70p+0.20+0.3%72.50p73.70p72.50p353,322
72.50p-0.50-0.7%74.00p74.00p72.40p494,127
73.00p-0.20-0.3%73.50p74.00p72.50p712,027
73.20p+0.30+0.4%74.00p74.00p72.00p666,210
72.90p-1.50-2.0%78.60p78.60p72.60p971,067
74.40p-2.00-2.6%74.10p76.70p74.10p523,492
76.40p+1.00+1.3%76.50p77.00p75.10p428,005
75.40p-2.10-2.7%77.50p78.00p75.40p2,110,471
77.50p+0.20+0.3%78.00p78.20p77.50p661,088
77.30p+0.60+0.8%79.00p79.00p75.70p1,640,621
76.70p-1.10-1.4%76.00p77.40p75.40p892,128
77.80p-1.10-1.4%80.00p80.00p76.80p922,626
78.90p+1.50+1.9%75.00p78.90p73.20p1,313,755
77.40p+1.10+1.4%76.00p79.00p76.00p721,721
76.30p-0.60-0.8%77.00p77.00p75.10p656,057
76.90p-1.70-2.2%78.60p79.20p76.00p969,160
78.60p-4.20-5.1%85.00p85.00p78.20p2,809,664
82.80p0.000.0%84.00p84.90p82.80p542,471
82.80p+1.30+1.6%81.00p83.10p81.00p814,752
81.50p0.000.0%80.20p81.50p79.80p681,071
81.50p+0.90+1.1%79.90p82.00p77.30p1,659,295
80.60p+1.10+1.4%80.00p81.20p79.50p600,300
79.50p+0.50+0.6%80.00p80.00p78.70p303,556
79.00p-0.70-0.9%81.70p81.70p78.40p606,719
79.70p+1.20+1.5%79.00p80.70p78.50p472,464
78.50p+1.20+1.6%76.90p78.50p76.80p764,264
77.30p+0.40+0.5%79.00p79.00p76.60p418,980
76.90p-0.80-1.0%75.00p77.40p75.00p806,205
77.70p-0.30-0.4%79.00p79.00p76.30p2,526,568
78.00p-1.10-1.4%78.50p79.70p77.50p707,829
79.10p-0.80-1.0%80.00p80.50p78.40p439,983
79.90p+1.30+1.7%79.40p79.90p77.70p1,920,253
78.60p+0.30+0.4%79.90p80.90p78.20p1,561,843
78.30p-1.20-1.5%79.00p80.00p78.20p1,255,489
79.50p-0.40-0.5%83.00p83.00p78.70p797,988
79.90p-1.60-2.0%82.90p82.90p79.50p1,491,555
81.50p+0.50+0.6%84.00p84.00p80.90p1,002,823
81.00p-0.30-0.4%81.00p82.40p80.90p911,080
81.30p+0.30+0.4%83.00p83.00p80.40p668,831
81.00p+1.10+1.4%81.00p83.10p79.40p2,180,685
79.90p+2.00+2.6%84.40p84.40p77.10p3,384,384
77.90p-7.40-8.7%91.00p91.00p77.90p8,830,032
85.30p-29.90-26.0%93.80p93.80p82.00p13,566,651
115.20p0.000.0%120.00p120.00p113.20p504,278
115.20p0.000.0%120.00p120.00p113.20p246,797
115.20p-4.60-3.8%118.00p121.20p115.00p269,996
119.80p+0.60+0.5%121.00p121.00p118.80p114,643
119.20p-1.00-0.8%120.20p122.00p118.40p513,540
120.20p+3.40+2.9%117.00p120.20p116.80p844,590
116.80p-0.20-0.2%112.00p118.40p112.00p592,277
117.00p+0.20+0.2%114.00p117.00p114.00p236,713
Ticker
Munich:PRVA
Asset type
Stock
Exchange
Munich
Currency
EUR

What changed lately

Calls

Replays

  • Vanquis Banking Group (LSE:VANQ) — Interim Results

    Tue, Aug 04, 2026 · 10:00 AM ET

    Watch Transcript

  • Vanquis Banking Group (LSE:VANQ) Q2 2026 Earnings Call

    Thu, Jul 30, 2026 · 3:30 AM ET

    Watch Transcript

  • Vanquis Banking Group (LSE:VANQ) — FY25 Results

    Tue, Mar 03, 2026 · 10:00 AM ET

    Watch Transcript

Latest news

Director/PDMR Shareholding

Oct 15, 2026

Closed 67.60p (+0.1%) on Oct 16, 2026

Total Voting Rights

Sep 30, 2026

Closed 73.50p (-0.8%) on Oct 1, 2026

Notice of Redemption

Sep 18, 2026

Closed 75.40p (-2.7%) on Sep 18, 2026

CEO Succession

Sep 11, 2026

Closed 78.90p (+1.9%) on Sep 11, 2026

Interim results for six months to 30 June 2026

Jul 30, 2026

Closed 85.30p (-26.0%) on Jul 30, 2026

Publication of Offering Circular

May 19, 2026

First Quarter Trading Statement 2026

May 7, 2026

1st Quarter Results

May 6, 2026

Motor Finance Redress Schemes Update

Apr 27, 2026

Non-Executive Director Pension Transfer

Mar 16, 2026

All Vanquis Banking Group PLC news

Decks

Vanquis Banking Group PLC on 6ix

News releases
20 in the last 12 months · 182 in all · newest Oct 15, 2026 · oldest 2013
Calls
14 calls with a replay · 14 with a transcript · latest Aug 4, 2026
Decks
16 decks · latest Aug 4, 2026

Where Vanquis Banking Group PLC is listed

ListingExchangeCountryCurrency
LSE:VANQ · Home listingLSEUnited KingdomGBX
LS Exchange:A0MV90LS ExchangeGermanyEUR
OTC:FPLPFOTCUnited StatesUSD
gettex:PRVAgettexGermanyEUR
Tradegate:PRVATradegateGermanyEUR
Frankfurt:PRVAFrankfurtGermanyEUR
Aquis:VANQLAquisUnited KingdomGBX
BX Swiss:PRVABX SwissSwitzerlandCHF
Dusseldorf:PRVADusseldorfGermanyEUR
Lang & Schwarz:A0MV90Lang & SchwarzGermanyEUR
Munich:PRVA · This pageMunichGermanyEUR
Stuttgart:PRVAStuttgartGermanyEUR
Turquoise:VANQLTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about Vanquis Banking Group PLC.