Stock listing

Munich:PH02 Great Atlantic Resources Corp. Aktie

German listing (Munich) of Great Atlantic Resources Corp. · home listing TSXV:GR

Follow Great Atlantic Resources Corp. into a list and get an email when it puts out news.

Home listing price · TSXV:GR

$0.06 CAD -0.01 (-7.7%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:GR

Past 3 months -20.0% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: $0.06 – $0.07 CADOct 20, 2026
Volume: 37,494 sharesOct 20, 2026
Market cap: $3.98M CADAt the close on Oct 20, 2026 · price × 66.38M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:GR · Home	$0.06 CAD	-0.005 (-7.7%)	37,494	$0.07	$0.07	$0.06	$0.065	Close on Oct 20, 2026
Frankfurt:PH02	€0.039 EUR	+0.004 (+9.9%)	—	€0.039	€0.039	€0.039	€0.036	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 20, 2026 · TSXV:GR · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$0.06	-0.005	-7.7%	$0.07	$0.07	$0.06	37,494
Mon, Oct 19	$0.065	+0.005	+8.3%	$0.065	$0.065	$0.065	2,500
Fri, Oct 16	$0.06	-0.005	-7.7%	$0.06	$0.06	$0.06	1,000
Wed, Oct 14	$0.065	-0.005	-7.1%	$0.07	$0.07	$0.065	8,647
Tue, Oct 13	$0.07	+0.005	+7.7%	$0.07	$0.07	$0.065	7,711
Fri, Oct 9	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	34,000
Wed, Oct 7	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	48,100
Tue, Oct 6	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	34,000
Mon, Oct 5	$0.065	0.00	0.0%	$0.075	$0.075	$0.065	16,000
Thu, Oct 1	$0.065	-0.005	-7.1%	$0.065	$0.065	$0.065	2,411
Mon, Sep 28	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	34,000
Fri, Sep 25	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	2,471
Thu, Sep 24	$0.07	+0.005	+7.7%	$0.065	$0.07	$0.065	18,679
Wed, Sep 23	$0.065	-0.005	-7.1%	$0.07	$0.07	$0.065	28,870
Tue, Sep 22	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	26,315
Mon, Sep 21	$0.07	+0.005	+7.7%	$0.07	$0.07	$0.065	102,010
Thu, Sep 17	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	10,001
Tue, Sep 15	$0.065	-0.005	-7.1%	$0.07	$0.07	$0.065	55,300
Mon, Sep 14	$0.07	-0.005	-6.7%	$0.075	$0.075	$0.07	15,820
Fri, Sep 11	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	6,220
Thu, Sep 10	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	63,134
Wed, Sep 9	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	2,182
Fri, Sep 4	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	16,514
Thu, Sep 3	$0.075	+0.005	+7.1%	$0.075	$0.075	$0.075	1,000
Fri, Aug 28	$0.07	-0.005	-6.7%	$0.07	$0.07	$0.07	16,135
Thu, Aug 27	$0.075	+0.005	+7.1%	$0.07	$0.075	$0.065	97,079
Wed, Aug 26	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	87,000
Tue, Aug 25	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	37,000
Mon, Aug 24	$0.07	0.00	0.0%	$0.065	$0.07	$0.065	7,632
Fri, Aug 21	$0.07	0.00	0.0%	$0.075	$0.075	$0.07	2,090
Thu, Aug 20	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	26,204
Wed, Aug 19	$0.07	0.00	0.0%	$0.07	$0.07	$0.065	42,000
Mon, Aug 17	$0.07	0.00	0.0%	$0.07	$0.075	$0.065	29,170
Fri, Aug 14	$0.07	0.00	0.0%	$0.07	$0.075	$0.065	27,500
Wed, Aug 12	$0.07	+0.005	+7.7%	$0.07	$0.07	$0.065	126,395
Tue, Aug 11	$0.065	0.00	0.0%	$0.07	$0.07	$0.065	12,000
Mon, Aug 10	$0.065	0.00	0.0%	$0.07	$0.07	$0.06	142,893
Fri, Aug 7	$0.065	-0.005	-7.1%	$0.075	$0.075	$0.065	63,581
Thu, Aug 6	$0.07	-0.005	-6.7%	$0.075	$0.075	$0.07	3,837
Wed, Aug 5	$0.075	+0.01	+15.4%	$0.07	$0.075	$0.07	89,134
Tue, Aug 4	$0.065	-0.005	-7.1%	$0.065	$0.065	$0.065	6,769
Fri, Jul 31	$0.07	+0.005	+7.7%	$0.07	$0.07	$0.07	10,357
Thu, Jul 30	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	12,050
Wed, Jul 29	$0.065	-0.005	-7.1%	$0.08	$0.08	$0.065	152,716
Thu, Jul 23	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	61,022
Wed, Jul 22	$0.07	+0.005	+7.7%	$0.075	$0.075	$0.065	24,000
Tue, Jul 21	$0.065	0.00	0.0%	$0.07	$0.07	$0.065	11,359

Ticker: Munich:PH02
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: Munich
Currency: EUR

What changed lately

Latest news release · Oct 14, 2026
Great Atlantic Begins 2026 Trenching Program at its 100% Owned South Quarry Tungsten Property
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 20 slides

Latest news

Great Atlantic Begins 2026 Trenching Program at its 100% Owned South Quarry Tungsten Property

Oct 14, 2026

Closed $0.065 (-7.1%) on Oct 14, 2026

Great Atlantic Funds Boots on the Ground in Newfoundland, South Quarry Tungsten Trenching as well as an Airborne Survey at Golden Trust Next to Equinox

Sep 29, 2026

Closed $0.065 (-7.1%) on Oct 1, 2026

Great Atlantic Resources Identifies Gold Mineralization Along 135 Metre Corridor at Its 100% Owned Golden Promise Property

Sep 24, 2026

Closed $0.07 (+7.7%) on Sep 24, 2026

Great Atlantic Resources Discovers New Gold - Copper Zone at 100% Owned Golden Promise Property

Sep 10, 2026

Closed $0.075 (0.0%) on Sep 10, 2026

Great Atlantic Resources Proud Gold Sponsor of the 2026 Exploration, Mining and Petroleum (EMP) New Brunswick Conference

Sep 3, 2026

Closed $0.075 (+7.1%) on Sep 3, 2026

Great Atlantic Resources Creates Wholly-Owned Subsidiary "Atlantic Canada Tungsten Mining Corp."

Sep 1, 2026

Closed $0.075 (+7.1%) on Sep 3, 2026

Great Atlantic Resources Aggressively Expands its Tungsten, Tin, Indium Properties in Southwest New Brunswick

Aug 26, 2026

Closed $0.07 (0.0%) on Aug 26, 2026

Great Atlantic Begins 2026 Prospecting Program at the South Quarry Tungsten Property and Plans Six Excavator Trenches

Aug 25, 2026

Closed $0.07 (0.0%) on Aug 25, 2026

Great Atlantic Resources Partner Commences Borehole and EM Surveys to Define Mineralized Zones at Pilley's Island Project

Aug 18, 2026

Closed $0.07 (0.0%) on Aug 19, 2026

Great Atlantic Resources Partner Drills 18.45 Metres of 1.14% Copper, 2.42% Zinc, 16.74 g/t Silver and 0.32 g/t Gold in Upper Lens; 5.42 Meters of 1.99% Copper, 1.66% Zinc, 15.49 g/t Silver and 0.8 g/t Gold in Lower Lens at Pilley's Island Project

Aug 5, 2026

Closed $0.075 (+15.4%) on Aug 5, 2026

All Great Atlantic Resources Corp. news

Financings

Private placement of flow-through units
Sep 29, 2026 · US$176,205
Closed: C$250,000 raised · C$0.07 a unit · ½ warrant at C$0.07 for 24 months · Castlewood Capital Corporation · free to trade Jan 30, 2027
Dealers: Castlewood Capital Corporation (finder)
Use of proceeds: Exploration expenses on the Company's mineral properties in Atlantic Canada
Closed Sep 29, 2026

Read by 6ix AI from the company's releases

Decks

Investor Presentation (September 2026)
Investor deck · 20 slides · September 2026
Investor Presentation (April 2025)
Investor deck · 38 slides · April 2025
Investor Presentation (August 2017)
Investor deck · 20 slides · Aug 3, 2017

Great Atlantic Resources Corp. on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 35 in the last 12 months · 299 in all · newest Oct 14, 2026 · oldest 2019
Decks: 3 decks · latest September 2026

Where Great Atlantic Resources Corp. is listed

Listing	Exchange	Country	Currency
TSXV:GR · Home listing	TSXV	Canada	CAD
OTC:GRARF	OTC	United States	USD
Cboe Canada:GR	Cboe Canada	Canada	CAD
LS Exchange:A2PM23	LS Exchange	Germany	EUR
Lang & Schwarz:A2PM23	Lang & Schwarz	Germany	EUR
Frankfurt:PH02	Frankfurt	Germany	EUR
Munich:PH02 · This page	Munich	Germany	EUR
Stuttgart:PH02	Stuttgart	Germany	EUR
Tradegate:PH02	Tradegate	Germany	EUR

Munich:PH02 Great Atlantic Resources Corp. Aktie

Prices by listing

Daily closes

What changed lately

Great Atlantic Begins 2026 Trenching Program at its 100% Owned South Quarry Tungsten Property

Investor Presentation (September 2026)

Latest news

Great Atlantic Begins 2026 Trenching Program at its 100% Owned South Quarry Tungsten Property

Great Atlantic Funds Boots on the Ground in Newfoundland, South Quarry Tungsten Trenching as well as an Airborne Survey at Golden Trust Next to Equinox

Great Atlantic Resources Identifies Gold Mineralization Along 135 Metre Corridor at Its 100% Owned Golden Promise Property

Great Atlantic Resources Discovers New Gold - Copper Zone at 100% Owned Golden Promise Property

Great Atlantic Resources Proud Gold Sponsor of the 2026 Exploration, Mining and Petroleum (EMP) New Brunswick Conference

Great Atlantic Resources Creates Wholly-Owned Subsidiary "Atlantic Canada Tungsten Mining Corp."

Great Atlantic Resources Aggressively Expands its Tungsten, Tin, Indium Properties in Southwest New Brunswick

Great Atlantic Begins 2026 Prospecting Program at the South Quarry Tungsten Property and Plans Six Excavator Trenches

Great Atlantic Resources Partner Commences Borehole and EM Surveys to Define Mineralized Zones at Pilley's Island Project

Great Atlantic Resources Partner Drills 18.45 Metres of 1.14% Copper, 2.42% Zinc, 16.74 g/t Silver and 0.32 g/t Gold in Upper Lens; 5.42 Meters of 1.99% Copper, 1.66% Zinc, 15.49 g/t Silver and 0.8 g/t Gold in Lower Lens at Pilley's Island Project

Financings

Private placement of flow-through units

Decks

Investor Presentation (September 2026)

Investor Presentation (April 2025)

Investor Presentation (August 2017)

Great Atlantic Resources Corp. on 6ix

Where Great Atlantic Resources Corp. is listed