Stock listing
Munich:OL0 Devyser Diagnostics AB Aktie
German listing (Munich) of Devyser Diagnostics AB · home listing Stockholm:DVYSR
Follow Devyser Diagnostics AB into a list and get an email when it puts out news.
Home listing price · OMXSTO:DVYSR
55.00 SEK -3.00 (-5.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:DVYSR
- Day range
- 55.00 – 58.00 SEKOct 30, 2026
- Volume
- 10,643 sharesOct 30, 2026
- Market cap
- 928.9M SEKAt the close on Oct 30, 2026 · price × 16.89M shares outstanding
- 52-week range
- 48.50 – 131.80 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 924,681 SEKMedian day 12,379 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:DVYSR · Home | 55.00 SEK | -3.00 (-5.2%) | 10,643 | 58.00 | 58.00 | 55.00 | 58.00 | Close on Oct 30, 2026 |
| Frankfurt:OL0 | €4.96 EUR | +0.18 (+3.8%) | — | €5.26 | €5.26 | €4.96 | €4.78 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:DVYSR · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 55.00 | -3.00 | -5.2% | 58.00 | 58.00 | 55.00 | 10,643 | |
| 58.00 | -1.50 | -2.5% | 59.40 | 59.40 | 58.00 | 61,174 | |
| 59.50 | +4.50 | +8.2% | 56.50 | 59.80 | 56.40 | 24,045 | |
| 55.00 | +4.60 | +9.1% | 51.10 | 55.00 | 49.80 | 52,265 | |
| 50.40 | -0.60 | -1.2% | 50.10 | 51.40 | 50.00 | 14,472 | |
| 51.00 | +1.00 | +2.0% | 50.10 | 51.30 | 50.10 | 10,359 | |
| 50.00 | -0.50 | -1.0% | 50.10 | 50.80 | 49.60 | 8,742 | |
| 50.50 | 0.00 | 0.0% | 50.60 | 53.10 | 49.90 | 28,473 | |
| 50.50 | -0.50 | -1.0% | 50.60 | 51.10 | 49.70 | 8,556 | |
| 51.00 | +1.00 | +2.0% | 50.00 | 51.10 | 49.50 | 10,048 | |
| 50.00 | -0.40 | -0.8% | 50.80 | 51.60 | 49.85 | 8,091 | |
| 50.40 | -0.10 | -0.2% | 50.50 | 50.50 | 48.50 | 19,679 | |
| 50.50 | -0.30 | -0.6% | 51.30 | 52.00 | 50.00 | 15,952 | |
| 50.80 | +1.05 | +2.1% | 50.50 | 51.30 | 50.00 | 21,150 | |
| 49.75 | -1.05 | -2.1% | 50.50 | 50.80 | 49.75 | 15,458 | |
| 50.80 | -0.30 | -0.6% | 51.80 | 52.10 | 50.20 | 18,324 | |
| 51.10 | -1.50 | -2.9% | 52.10 | 52.10 | 51.10 | 16,472 | |
| 52.60 | -0.90 | -1.7% | 53.10 | 53.50 | 52.10 | 9,387 | |
| 53.50 | -0.50 | -0.9% | 54.60 | 55.50 | 52.40 | 64,621 | |
| 54.00 | -0.80 | -1.5% | 55.00 | 56.40 | 52.30 | 33,955 | |
| 54.80 | +3.70 | +7.2% | 51.20 | 55.60 | 51.00 | 23,522 | |
| 51.10 | +0.30 | +0.6% | 50.80 | 51.50 | 50.60 | 45,213 | |
| 50.80 | +0.30 | +0.6% | 50.80 | 50.90 | 50.20 | 28,554 | |
| 50.50 | -0.60 | -1.2% | 51.10 | 51.20 | 50.10 | 50,666 | |
| 51.10 | -0.60 | -1.2% | 51.70 | 51.70 | 50.70 | 8,979 | |
| 51.70 | -0.60 | -1.1% | 53.70 | 53.70 | 51.20 | 6,009 | |
| 52.30 | -0.70 | -1.3% | 53.00 | 53.00 | 51.70 | 3,355 | |
| 53.00 | +0.20 | +0.4% | 53.00 | 53.50 | 52.20 | 10,360 | |
| 52.80 | -0.10 | -0.2% | 52.90 | 53.30 | 52.20 | 6,190 | |
| 52.90 | -0.60 | -1.1% | 53.50 | 54.00 | 52.30 | 16,915 | |
| 53.50 | -1.30 | -2.4% | 54.80 | 56.80 | 52.90 | 13,772 | |
| 54.80 | -0.20 | -0.4% | 55.00 | 55.00 | 52.90 | 13,069 | |
| 55.00 | +1.00 | +1.9% | 53.70 | 55.00 | 53.60 | 4,445 | |
| 54.00 | -0.90 | -1.6% | 54.70 | 54.70 | 53.00 | 27,913 | |
| 54.90 | -0.80 | -1.4% | 56.50 | 56.50 | 54.50 | 8,966 | |
| 55.70 | -1.10 | -1.9% | 56.80 | 56.80 | 55.20 | 9,424 | |
| 56.80 | -2.00 | -3.4% | 59.90 | 59.90 | 56.20 | 15,432 | |
| 58.80 | -1.20 | -2.0% | 59.10 | 59.70 | 58.80 | 3,752 | |
| 60.00 | +0.40 | +0.7% | 60.40 | 60.40 | 58.70 | 4,696 | |
| 59.60 | -0.30 | -0.5% | 61.10 | 61.10 | 59.00 | 3,066 | |
| 59.90 | +0.30 | +0.5% | 60.40 | 60.40 | 59.00 | 10,905 | |
| 59.60 | -0.10 | -0.2% | 59.90 | 60.20 | 59.30 | 6,118 | |
| 59.70 | +1.20 | +2.1% | 58.90 | 59.90 | 58.00 | 25,748 | |
| 58.50 | -0.10 | -0.2% | 59.40 | 59.40 | 58.10 | 8,015 | |
| 58.60 | -0.30 | -0.5% | 59.00 | 59.60 | 58.30 | 15,352 | |
| 58.90 | -1.10 | -1.8% | 59.30 | 60.40 | 58.80 | 8,483 | |
| 60.00 | +0.30 | +0.5% | 59.60 | 60.70 | 59.20 | 20,243 | |
| 59.70 | 0.00 | 0.0% | 60.00 | 60.00 | 58.90 | 10,851 | |
| 59.70 | +0.10 | +0.2% | 59.20 | 60.00 | 59.00 | 10,829 | |
| 59.60 | -0.20 | -0.3% | 59.50 | 62.10 | 58.70 | 13,535 | |
| 59.80 | -1.30 | -2.1% | 61.20 | 62.20 | 59.60 | 22,560 | |
| 61.10 | +0.90 | +1.5% | 65.70 | 65.70 | 60.30 | 6,980 | |
| 60.20 | -0.20 | -0.3% | 66.80 | 66.80 | 59.30 | 6,433 | |
| 60.40 | +0.20 | +0.3% | 60.40 | 62.00 | 60.20 | 4,632 | |
| 60.20 | -3.20 | -5.0% | 63.40 | 63.40 | 60.00 | 33,096 | |
| 63.40 | -0.80 | -1.2% | 64.60 | 64.60 | 62.70 | 4,903 | |
| 64.20 | +2.60 | +4.2% | 62.10 | 64.80 | 62.10 | 12,379 | |
| 61.60 | -1.00 | -1.6% | 62.70 | 62.70 | 61.50 | 24,452 | |
| 62.60 | -1.00 | -1.6% | 63.90 | 63.90 | 62.60 | 23,453 | |
| 63.60 | -1.90 | -2.9% | 65.50 | 65.60 | 63.30 | 11,260 | |
| 65.50 | -0.10 | -0.2% | 65.50 | 65.60 | 64.20 | 12,915 | |
| 65.60 | +2.00 | +3.1% | 65.00 | 67.20 | 64.00 | 16,098 | |
| 63.60 | -1.80 | -2.8% | 66.30 | 66.30 | 63.00 | 11,495 | |
| 65.40 | +0.20 | +0.3% | 65.90 | 66.50 | 65.20 | 2,856 | |
| 65.20 | -0.90 | -1.4% | 67.10 | 67.40 | 65.20 | 5,605 | |
| 66.10 | -1.90 | -2.8% | 67.90 | 67.90 | 65.10 | 12,768 | |
| 68.00 | -0.60 | -0.9% | 68.50 | 69.90 | 66.10 | 10,711 |
- Ticker
- Munich:OL0
- Asset type
- Stock
- Sector
- Health care
- Industry
- Diagnostics & research services
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Apr 27, 2026
Devyser Diagnostics AB publishes quarterly report for the period January to March 2026
Latest earnings call · Jul 20, 2026
Devyser Diagnostics (Stockholm:DVYSR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 20, 2026
Q2 2026 Earnings Presentation
Earnings · 23 slides
Calls
Replays
Devyser Diagnostics (Stockholm:DVYSR) Q2 2026 Earnings Call
Mon, Jul 20, 2026 · 3:00 AM ET
Watch TranscriptDevyser Diagnostics (Stockholm:DVYSR) Q1 2026 Earnings Call
Mon, Apr 27, 2026 · 3:00 AM ET
Watch TranscriptDevyser Diagnostics (Stockholm:DVYSR) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 3:00 AM ET
Watch Transcript
Latest news
Devyser Diagnostics AB publishes quarterly report for the period January to March 2026
Apr 27, 2026
Closed 95.90 (+7.2%) on Apr 27, 2026
Devyser announces that Chief Commercial Officer will leave the company
Apr 7, 2026
Closed 76.80 (+3.2%) on Apr 8, 2026
Devyser completes acquisition of CyberGene AB and carries out issue of compensation shares
Apr 1, 2026
Closed 78.60 (+3.8%) on Apr 1, 2026
Devyser Diagnostics AB publishes year-end report for January to December 2025
Feb 12, 2026
Closed 105.40 (+3.5%) on Feb 12, 2026
Devyser acquires Swedish company Cybergene AB and strengthens its position in the aneuploidy market
Feb 11, 2026
Closed 105.40 (+3.5%) on Feb 12, 2026
Devyser strengthens U.S. market presence with CMS pricing for PrenatalDetect RHD test
Nov 28, 2025
Closed 113.40 (+6.0%) on Nov 28, 2025
Devyser Diagnostics AB publishes quarterly report for the period July to September 2025
Nov 5, 2025
Closed 111.80 (-9.8%) on Nov 5, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 23 slides · Jul 20, 2026
Q1 2026 Earnings Presentation
Earnings · 23 slides · Apr 27, 2026
Q4 2025 Earnings Presentation
Earnings · 27 slides · Feb 12, 2026
Q3 2025 Earnings Presentation
Earnings · 24 slides · Nov 5, 2025
Devyser Diagnostics AB on 6ix
- Sector
- Health care
- Industry
- Diagnostics & research services
- News releases
- 7 in the last 12 months · 10 in all · newest Apr 27, 2026 · oldest 2025
- Calls
- 10 calls with a replay · 10 with a transcript · latest Jul 20, 2026
- Decks
- 12 decks · latest Jul 20, 2026
Where Devyser Diagnostics AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:DVYSR · Home listing | Stockholm | Sweden | SEK |
| LS Exchange:A3C811 | LS Exchange | Germany | EUR |
| gettex:OL0 | gettex | Germany | EUR |
| Lang & Schwarz:A3C811 | Lang & Schwarz | Germany | EUR |
| Munich:OL0 · This page | Munich | Germany | EUR |
| Frankfurt:OL0 | Frankfurt | Germany | EUR |
| Stuttgart:OL0 | Stuttgart | Germany | EUR |
| Dusseldorf:OL0 | Dusseldorf | Germany | EUR |
| OTC:DVYSF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Devyser Diagnostics AB.