Stock listing
KRX:039860 NanoenTek, Inc. (나노엔텍) 주가
Follow NanoenTek, Inc. into a list and get an email when it puts out news.
Share price · KRX:039860
₩4,455.00 KRW -215.00 (-4.6%)
Close on Oct 30, 2026
- Day range
- ₩4,405.00 – ₩4,825.00 KRWOct 30, 2026
- Volume
- 500,061 sharesOct 30, 2026
- Market cap
- ₩168.6B KRWAt the close on Oct 30, 2026 · price × 37.84M shares outstanding
- 52-week range
- ₩3,015.00 – ₩9,390.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩2.33B KRWMedian day 185,925 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:039860 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,455.00 | -215.00 | -4.6% | ₩4,610.00 | ₩4,825.00 | ₩4,405.00 | 500,061 | |
| ₩4,670.00 | -110.00 | -2.3% | ₩4,800.00 | ₩4,900.00 | ₩4,555.00 | 689,101 | |
| ₩4,780.00 | -40.00 | -0.8% | ₩4,890.00 | ₩4,950.00 | ₩4,710.00 | 742,293 | |
| ₩4,820.00 | +25.00 | +0.5% | ₩4,870.00 | ₩4,870.00 | ₩4,685.00 | 864,713 | |
| ₩4,795.00 | +205.00 | +4.5% | ₩4,510.00 | ₩4,955.00 | ₩4,510.00 | 1,920,462 | |
| ₩4,590.00 | +100.00 | +2.2% | ₩4,510.00 | ₩4,960.00 | ₩4,510.00 | 3,739,888 | |
| ₩4,490.00 | -100.00 | -2.2% | ₩4,550.00 | ₩4,690.00 | ₩4,490.00 | 837,526 | |
| ₩4,590.00 | +345.00 | +8.1% | ₩4,280.00 | ₩5,060.00 | ₩4,280.00 | 7,874,291 | |
| ₩4,245.00 | -80.00 | -1.8% | ₩4,345.00 | ₩4,405.00 | ₩4,210.00 | 68,279 | |
| ₩4,325.00 | +25.00 | +0.6% | ₩4,260.00 | ₩4,370.00 | ₩4,200.00 | 74,560 | |
| ₩4,300.00 | +215.00 | +5.3% | ₩4,105.00 | ₩4,370.00 | ₩4,105.00 | 95,563 | |
| ₩4,085.00 | -205.00 | -4.8% | ₩4,170.00 | ₩4,220.00 | ₩4,010.00 | 169,701 | |
| ₩4,290.00 | -30.00 | -0.7% | ₩4,290.00 | ₩4,465.00 | ₩4,255.00 | 123,721 | |
| ₩4,320.00 | -15.00 | -0.3% | ₩4,250.00 | ₩4,370.00 | ₩4,210.00 | 205,759 | |
| ₩4,335.00 | -150.00 | -3.3% | ₩4,485.00 | ₩4,550.00 | ₩4,335.00 | 153,614 | |
| ₩4,485.00 | -105.00 | -2.3% | ₩4,555.00 | ₩4,600.00 | ₩4,415.00 | 157,884 | |
| ₩4,590.00 | -20.00 | -0.4% | ₩4,610.00 | ₩4,780.00 | ₩4,340.00 | 370,364 | |
| ₩4,610.00 | +55.00 | +1.2% | ₩4,545.00 | ₩4,645.00 | ₩4,525.00 | 186,966 | |
| ₩4,555.00 | -40.00 | -0.9% | ₩4,600.00 | ₩4,660.00 | ₩4,520.00 | 182,412 | |
| ₩4,595.00 | +60.00 | +1.3% | ₩4,575.00 | ₩4,640.00 | ₩4,485.00 | 224,569 | |
| ₩4,535.00 | +50.00 | +1.1% | ₩4,485.00 | ₩4,665.00 | ₩4,465.00 | 418,098 | |
| ₩4,485.00 | +10.00 | +0.2% | ₩4,475.00 | ₩4,550.00 | ₩4,360.00 | 327,576 | |
| ₩4,475.00 | +285.00 | +6.8% | ₩4,190.00 | ₩4,925.00 | ₩4,190.00 | 2,469,575 | |
| ₩4,190.00 | +20.00 | +0.5% | ₩4,175.00 | ₩4,250.00 | ₩4,140.00 | 140,848 | |
| ₩4,170.00 | -20.00 | -0.5% | ₩4,210.00 | ₩4,275.00 | ₩4,165.00 | 136,039 | |
| ₩4,190.00 | +10.00 | +0.2% | ₩4,185.00 | ₩4,275.00 | ₩4,140.00 | 163,442 | |
| ₩4,180.00 | +30.00 | +0.7% | ₩4,190.00 | ₩4,260.00 | ₩4,165.00 | 198,100 | |
| ₩4,150.00 | +20.00 | +0.5% | ₩4,155.00 | ₩4,210.00 | ₩4,100.00 | 172,980 | |
| ₩4,130.00 | +20.00 | +0.5% | ₩4,100.00 | ₩4,150.00 | ₩4,070.00 | 119,649 | |
| ₩4,110.00 | +30.00 | +0.7% | ₩4,080.00 | ₩4,180.00 | ₩4,065.00 | 93,811 | |
| ₩4,080.00 | -35.00 | -0.9% | ₩4,150.00 | ₩4,150.00 | ₩4,005.00 | 93,119 | |
| ₩4,115.00 | -50.00 | -1.2% | ₩4,105.00 | ₩4,200.00 | ₩4,075.00 | 125,320 | |
| ₩4,165.00 | +40.00 | +1.0% | ₩4,125.00 | ₩4,200.00 | ₩4,065.00 | 120,062 | |
| ₩4,125.00 | +10.00 | +0.2% | ₩4,125.00 | ₩4,200.00 | ₩4,085.00 | 146,296 | |
| ₩4,115.00 | -20.00 | -0.5% | ₩4,140.00 | ₩4,280.00 | ₩4,115.00 | 212,124 | |
| ₩4,135.00 | -30.00 | -0.7% | ₩4,180.00 | ₩4,240.00 | ₩4,125.00 | 250,455 | |
| ₩4,165.00 | -70.00 | -1.7% | ₩4,240.00 | ₩4,350.00 | ₩4,135.00 | 209,881 | |
| ₩4,235.00 | +95.00 | +2.3% | ₩4,130.00 | ₩4,540.00 | ₩4,130.00 | 1,310,394 | |
| ₩4,140.00 | -30.00 | -0.7% | ₩4,170.00 | ₩4,240.00 | ₩4,045.00 | 316,214 | |
| ₩4,170.00 | +245.00 | +6.2% | ₩3,925.00 | ₩4,550.00 | ₩3,860.00 | 1,864,303 | |
| ₩3,925.00 | +25.00 | +0.6% | ₩3,900.00 | ₩3,945.00 | ₩3,780.00 | 116,357 | |
| ₩3,900.00 | +100.00 | +2.6% | ₩3,800.00 | ₩3,915.00 | ₩3,775.00 | 105,145 | |
| ₩3,800.00 | -20.00 | -0.5% | ₩3,820.00 | ₩3,850.00 | ₩3,770.00 | 107,953 | |
| ₩3,820.00 | -15.00 | -0.4% | ₩3,835.00 | ₩3,865.00 | ₩3,775.00 | 79,069 | |
| ₩3,835.00 | +25.00 | +0.7% | ₩3,780.00 | ₩3,840.00 | ₩3,630.00 | 151,057 | |
| ₩3,810.00 | +170.00 | +4.7% | ₩3,640.00 | ₩4,045.00 | ₩3,640.00 | 433,660 | |
| ₩3,640.00 | -170.00 | -4.5% | ₩3,785.00 | ₩3,785.00 | ₩3,615.00 | 110,693 | |
| ₩3,810.00 | +135.00 | +3.7% | ₩3,745.00 | ₩4,100.00 | ₩3,730.00 | 664,210 | |
| ₩3,675.00 | -190.00 | -4.9% | ₩3,765.00 | ₩3,845.00 | ₩3,670.00 | 143,853 | |
| ₩3,865.00 | -165.00 | -4.1% | ₩4,030.00 | ₩4,080.00 | ₩3,820.00 | 185,248 | |
| ₩4,030.00 | +30.00 | +0.8% | ₩4,005.00 | ₩4,145.00 | ₩3,960.00 | 163,289 | |
| ₩4,000.00 | -35.00 | -0.9% | ₩4,120.00 | ₩4,120.00 | ₩3,960.00 | 166,951 | |
| ₩4,035.00 | -25.00 | -0.6% | ₩4,060.00 | ₩4,125.00 | ₩3,985.00 | 186,601 | |
| ₩4,060.00 | +15.00 | +0.4% | ₩4,045.00 | ₩4,100.00 | ₩3,970.00 | 168,539 | |
| ₩4,045.00 | +225.00 | +5.9% | ₩3,900.00 | ₩4,045.00 | ₩3,850.00 | 219,123 | |
| ₩3,820.00 | -20.00 | -0.5% | ₩3,860.00 | ₩3,880.00 | ₩3,740.00 | 217,556 | |
| ₩3,840.00 | +110.00 | +2.9% | ₩3,730.00 | ₩3,850.00 | ₩3,665.00 | 289,241 | |
| ₩3,730.00 | +75.00 | +2.1% | ₩3,720.00 | ₩3,790.00 | ₩3,690.00 | 284,167 | |
| ₩3,655.00 | +125.00 | +3.5% | ₩3,530.00 | ₩3,690.00 | ₩3,530.00 | 179,028 | |
| ₩3,530.00 | +50.00 | +1.4% | ₩3,480.00 | ₩3,710.00 | ₩3,420.00 | 178,714 | |
| ₩3,480.00 | +200.00 | +6.1% | ₩3,380.00 | ₩3,490.00 | ₩3,350.00 | 307,464 | |
| ₩3,280.00 | +5.00 | +0.2% | ₩3,200.00 | ₩3,485.00 | ₩3,200.00 | 271,845 |
- Ticker
- KRX:039860
- Asset type
- Stock
- Sector
- Health care
- Industry
- Diagnostics & research services
- Exchange
- KRX
- Currency
- KRW
NanoenTek, Inc. on 6ix
- Sector
- Health care
- Industry
- Diagnostics & research services
Log in to ask 6ix AI your own questions about NanoenTek, Inc.