Stock listing
Munich:N9U Nomura Real Estate Holdings, Inc. Aktie
German listing (Munich) of Nomura Real Estate Holdings, Inc. · home listing Tokyo:3231
Follow Nomura Real Estate Holdings, Inc. into a list and get an email when it puts out news.
Home listing price · TSE:3231
¥914.00 JPY +14.90 (+1.7%)
Close on Nov 12, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:3231 · Price from Kabutan
- Day range
- ¥899.90 – ¥914.60 JPYNov 12, 2026
- Volume
- 3.10M sharesNov 12, 2026
- Market cap
- ¥839.0B JPYAt the close on Nov 12, 2026 · price × 917.9M shares outstanding
- Traded on an average day
- ¥4.10B JPYMedian day 3.86M shares · last 3 months, Aug 12, 2026 – Nov 12, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:N9U | €4.98 EUR | -0.07 (-1.4%) | — | €4.98 | €4.98 | €4.98 | €5.05 | Close on Nov 11, 2026 |
Daily closes
Last 3 months, Aug 12, 2026 – Nov 12, 2026 · TSE:3231 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥914.00 | +14.90 | +1.7% | ¥900.20 | ¥914.60 | ¥899.90 | 3,100,300 | |
| ¥899.10 | -4.60 | -0.5% | ¥903.00 | ¥912.50 | ¥894.20 | 3,640,000 | |
| ¥903.70 | +3.90 | +0.4% | ¥908.00 | ¥908.00 | ¥900.70 | 3,482,000 | |
| ¥899.80 | +9.70 | +1.1% | ¥894.00 | ¥899.90 | ¥885.30 | 5,609,900 | |
| ¥890.10 | -54.20 | -5.7% | ¥914.30 | ¥935.10 | ¥887.70 | 6,717,700 | |
| ¥944.30 | +48.60 | +5.4% | ¥910.70 | ¥944.30 | ¥908.30 | 11,517,200 | |
| ¥895.70 | +6.10 | +0.7% | ¥895.20 | ¥903.20 | ¥889.70 | 5,382,300 | |
| ¥889.60 | +2.50 | +0.3% | ¥887.00 | ¥891.00 | ¥879.60 | 3,527,700 | |
| ¥887.10 | +23.30 | +2.7% | ¥885.70 | ¥893.70 | ¥877.80 | 5,734,000 | |
| ¥863.80 | -3.70 | -0.4% | ¥870.50 | ¥873.00 | ¥860.10 | 7,517,200 | |
| ¥867.50 | -9.80 | -1.1% | ¥882.10 | ¥882.40 | ¥867.40 | 3,796,400 | |
| ¥877.30 | -28.50 | -3.1% | ¥899.10 | ¥899.10 | ¥873.40 | 6,350,500 | |
| ¥905.80 | +16.40 | +1.8% | ¥890.90 | ¥907.40 | ¥884.50 | 4,863,700 | |
| ¥889.40 | +21.20 | +2.4% | ¥880.00 | ¥889.70 | ¥875.20 | 6,503,100 | |
| ¥868.20 | -2.50 | -0.3% | ¥871.70 | ¥875.30 | ¥865.10 | 3,679,800 | |
| ¥870.70 | +4.90 | +0.6% | ¥877.20 | ¥877.60 | ¥865.80 | 3,741,400 | |
| ¥865.80 | -1.30 | -0.1% | ¥865.00 | ¥869.00 | ¥862.00 | 2,166,200 | |
| ¥867.10 | +5.10 | +0.6% | ¥866.00 | ¥870.80 | ¥862.20 | 3,254,800 | |
| ¥862.00 | +11.90 | +1.4% | ¥860.00 | ¥864.90 | ¥854.00 | 4,246,100 | |
| ¥850.10 | +7.70 | +0.9% | ¥842.00 | ¥853.80 | ¥835.60 | 4,501,500 | |
| ¥842.40 | -5.50 | -0.6% | ¥847.70 | ¥849.60 | ¥839.80 | 3,630,500 | |
| ¥847.90 | +0.40 | 0.0% | ¥847.20 | ¥851.70 | ¥843.60 | 4,127,300 | |
| ¥847.50 | +5.30 | +0.6% | ¥850.70 | ¥851.80 | ¥844.50 | 3,198,300 | |
| ¥842.20 | -4.70 | -0.6% | ¥846.50 | ¥846.50 | ¥836.70 | 4,397,300 | |
| ¥846.90 | +0.90 | +0.1% | ¥846.40 | ¥853.40 | ¥846.00 | 3,677,800 | |
| ¥846.00 | +3.00 | +0.4% | ¥846.90 | ¥849.00 | ¥842.00 | 3,787,700 | |
| ¥843.00 | -10.00 | -1.2% | ¥853.10 | ¥854.00 | ¥843.00 | 7,317,600 | |
| ¥853.00 | -21.70 | -2.5% | ¥872.90 | ¥873.70 | ¥853.00 | 7,915,600 | |
| ¥874.70 | -5.90 | -0.7% | ¥879.70 | ¥881.80 | ¥871.10 | 4,225,300 | |
| ¥880.60 | +9.60 | +1.1% | ¥874.50 | ¥882.50 | ¥869.30 | 6,667,500 | |
| ¥871.00 | -35.80 | -3.9% | ¥884.80 | ¥886.80 | ¥870.10 | 12,160,300 | |
| ¥906.80 | -1.20 | -0.1% | ¥911.00 | ¥914.70 | ¥906.80 | 7,614,700 | |
| ¥908.00 | +2.00 | +0.2% | ¥911.00 | ¥914.50 | ¥907.50 | 4,432,000 | |
| ¥906.00 | -4.00 | -0.4% | ¥908.00 | ¥912.70 | ¥903.10 | 5,113,500 | |
| ¥910.00 | -14.00 | -1.5% | ¥925.50 | ¥926.00 | ¥910.00 | 6,314,300 | |
| ¥924.00 | +13.50 | +1.5% | ¥910.60 | ¥924.00 | ¥910.00 | 3,204,200 | |
| ¥910.50 | +4.20 | +0.5% | ¥915.00 | ¥917.40 | ¥910.10 | 3,045,200 | |
| ¥906.30 | -11.20 | -1.2% | ¥921.90 | ¥923.10 | ¥906.30 | 4,232,600 | |
| ¥917.50 | +15.50 | +1.7% | ¥909.80 | ¥917.50 | ¥904.80 | 2,911,400 | |
| ¥902.00 | -5.50 | -0.6% | ¥900.00 | ¥908.80 | ¥899.30 | 5,251,100 | |
| ¥907.50 | -9.30 | -1.0% | ¥915.00 | ¥916.70 | ¥907.00 | 3,066,900 | |
| ¥916.80 | +1.00 | +0.1% | ¥910.00 | ¥920.30 | ¥906.70 | 2,673,400 | |
| ¥915.80 | -4.80 | -0.5% | ¥920.20 | ¥922.70 | ¥912.40 | 3,201,600 | |
| ¥920.60 | -5.40 | -0.6% | ¥928.10 | ¥931.30 | ¥920.50 | 3,114,900 | |
| ¥926.00 | -9.00 | -1.0% | ¥932.00 | ¥932.30 | ¥924.70 | 3,616,300 | |
| ¥935.00 | +5.10 | +0.5% | ¥935.00 | ¥937.30 | ¥929.70 | 2,823,100 | |
| ¥929.90 | -18.40 | -1.9% | ¥936.00 | ¥940.00 | ¥929.90 | 3,603,800 | |
| ¥948.30 | +16.50 | +1.8% | ¥931.70 | ¥948.30 | ¥929.40 | 4,798,000 | |
| ¥931.80 | -4.40 | -0.5% | ¥936.00 | ¥938.20 | ¥931.50 | 3,436,400 | |
| ¥936.20 | +2.90 | +0.3% | ¥931.10 | ¥937.40 | ¥928.00 | 3,049,400 | |
| ¥933.30 | -2.70 | -0.3% | ¥936.60 | ¥940.20 | ¥930.90 | 2,716,500 | |
| ¥936.00 | +0.60 | +0.1% | ¥928.10 | ¥941.90 | ¥927.00 | 4,177,100 | |
| ¥935.40 | +2.40 | +0.3% | ¥939.90 | ¥940.00 | ¥931.00 | 3,641,300 | |
| ¥933.00 | +4.50 | +0.5% | ¥932.40 | ¥936.50 | ¥923.80 | 3,770,500 | |
| ¥928.50 | +5.60 | +0.6% | ¥921.00 | ¥932.10 | ¥920.40 | 3,843,800 | |
| ¥922.90 | +17.10 | +1.9% | ¥917.40 | ¥922.90 | ¥911.90 | 3,740,100 | |
| ¥905.80 | -4.50 | -0.5% | ¥910.00 | ¥910.10 | ¥901.70 | 4,845,600 | |
| ¥910.30 | -5.00 | -0.5% | ¥914.80 | ¥914.80 | ¥904.60 | 4,387,400 | |
| ¥915.30 | -3.60 | -0.4% | ¥915.50 | ¥920.00 | ¥914.00 | 3,873,700 | |
| ¥918.90 | -6.50 | -0.7% | ¥924.00 | ¥924.00 | ¥918.50 | 4,622,500 | |
| ¥925.40 | +6.10 | +0.7% | ¥920.30 | ¥926.80 | ¥919.90 | 3,410,300 | |
| ¥919.30 | +10.70 | +1.2% | ¥912.10 | ¥922.50 | ¥908.80 | 4,645,000 |
- Ticker
- Munich:N9U
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Consolidated Financial Results For the Six Months from April 1 to September 30, 2026
Latest deck · Oct 29, 2026
Q2 FY2027/3 Earnings Presentation
Earnings · 77 slides
Latest news
Consolidated Financial Results For the Six Months from April 1 to September 30, 2026
Oct 29, 2026
Closed ¥863.80 (-0.4%) on Oct 29, 2026
Consolidated Financial Results For the Three Months from April 1 to June 30, 2026
Jul 30, 2026
Closed ¥972.70 (-2.0%) on Jul 30, 2026
Matters Concerning Controlling Shareholders, etc.
Jun 24, 2026
Closed ¥900.40 (-1.4%) on Jun 24, 2026
Decks
Q2 FY2027/3 Earnings Presentation
Earnings · 77 slides · Oct 29, 2026
Q1 FY2027/3 Earnings Presentation
Earnings · 73 slides · Jul 30, 2026
FY2026 Earnings Presentation
Earnings · 69 slides · Apr 24, 2026
Q3 FY2026/3 Earnings Presentation
Earnings · 72 slides · Jan 28, 2026
Nomura Real Estate Holdings, Inc. on 6ix
- Sector
- Real estate
- News releases
- 12 in the last 12 months · 21 in all · newest Oct 29, 2026 · oldest 2023
- Decks
- 62 decks · latest Oct 29, 2026
Where Nomura Real Estate Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:3231 野村不動産ホールディングス · Home listing | Tokyo | Japan | JPY |
| LS Exchange:A0LBDB | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0LBDB | Lang & Schwarz | Germany | EUR |
| gettex:N9U | gettex | Germany | EUR |
| Frankfurt:N9U | Frankfurt | Germany | EUR |
| OTC:NMEHF | OTC | United States | USD |
| Dusseldorf:N9U | Dusseldorf | Germany | EUR |
| Munich:N9U · This page | Munich | Germany | EUR |
| Tradegate:N9U | Tradegate | Germany | EUR |
| Hamburg:N9U | Hamburg | Germany | EUR |
| Hanover:N9U | Hanover | Germany | EUR |
| Stuttgart:N9U | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Nomura Real Estate Holdings, Inc.