Stock listing
Munich:MQ2 Sphere Entertainment Co. Aktie
German listing (Munich) of Sphere Entertainment Co. · home listing NYSE:SPHR
Follow Sphere Entertainment Co. into a list and get an email when it puts out news.
Home listing price · NYSE:SPHR
$109.14 USD -3.96 (-3.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:SPHR
- Day range
- $108.01 – $112.97 USDOct 30, 2026
- Volume
- 777,442 sharesOct 30, 2026
- Market cap
- $3.17B USDAt the close on Oct 30, 2026 · price × 29.05M shares outstanding
- 52-week range
- $64.00 – $181.63 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $105.4M USDMedian day 638,850 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:SPHR · Home | $109.14 USD | -3.96 (-3.5%) | 777,442 | $112.24 | $112.97 | $108.01 | $113.10 | Close on Oct 30, 2026 |
| Frankfurt:MQ2 | €96.66 EUR | -0.02 (0.0%) | — | €99.14 | €99.34 | €96.66 | €96.68 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:SPHR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $109.14 | -3.96 | -3.5% | $112.24 | $112.97 | $108.01 | 777,442 | |
| $113.10 | +1.27 | +1.1% | $110.85 | $113.54 | $110.85 | 515,239 | |
| $111.83 | -2.90 | -2.5% | $113.99 | $115.28 | $111.60 | 582,230 | |
| $114.73 | +4.29 | +3.9% | $111.02 | $115.74 | $110.00 | 670,450 | |
| $110.44 | +1.50 | +1.4% | $110.67 | $111.06 | $108.36 | 411,519 | |
| $108.94 | -2.67 | -2.4% | $108.77 | $111.79 | $108.16 | 406,713 | |
| $111.61 | -2.46 | -2.2% | $111.81 | $115.92 | $110.64 | 586,741 | |
| $114.07 | +1.23 | +1.1% | $114.12 | $117.11 | $112.85 | 955,551 | |
| $112.84 | +9.95 | +9.7% | $102.98 | $113.94 | $102.98 | 1,486,630 | |
| $102.89 | -0.64 | -0.6% | $104.49 | $105.85 | $102.59 | 483,668 | |
| $103.53 | -5.32 | -4.9% | $109.58 | $109.58 | $101.88 | 899,000 | |
| $108.85 | +4.87 | +4.7% | $103.16 | $109.98 | $101.87 | 1,315,000 | |
| $103.98 | +1.52 | +1.5% | $100.56 | $104.91 | $98.27 | 1,455,000 | |
| $102.46 | -1.67 | -1.6% | $103.08 | $104.00 | $102.01 | 644,600 | |
| $104.13 | -2.28 | -2.1% | $105.58 | $106.46 | $102.88 | 744,000 | |
| $106.41 | -2.84 | -2.6% | $108.98 | $111.00 | $106.01 | 729,800 | |
| $109.25 | +3.01 | +2.8% | $104.18 | $112.09 | $103.41 | 1,154,500 | |
| $106.24 | +0.86 | +0.8% | $103.43 | $108.26 | $102.00 | 2,415,500 | |
| $105.38 | -5.42 | -4.9% | $110.31 | $112.80 | $103.56 | 2,165,000 | |
| $110.80 | -17.45 | -13.6% | $120.99 | $122.44 | $110.03 | 3,003,300 | |
| $128.25 | -0.30 | -0.2% | $129.55 | $132.17 | $127.41 | 541,000 | |
| $128.55 | -5.89 | -4.4% | $134.20 | $134.20 | $123.93 | 813,800 | |
| $134.44 | +0.14 | +0.1% | $134.77 | $137.85 | $133.97 | 530,000 | |
| $134.30 | -4.42 | -3.2% | $140.44 | $141.46 | $133.89 | 415,600 | |
| $138.72 | -2.41 | -1.7% | $139.83 | $141.50 | $138.47 | 405,400 | |
| $141.13 | +2.69 | +1.9% | $139.24 | $142.24 | $136.67 | 403,500 | |
| $138.44 | +2.55 | +1.9% | $135.35 | $138.61 | $133.21 | 566,000 | |
| $135.89 | -6.02 | -4.2% | $140.34 | $140.74 | $135.82 | 656,300 | |
| $141.91 | -3.23 | -2.2% | $146.60 | $149.45 | $140.75 | 499,700 | |
| $145.14 | -0.05 | 0.0% | $146.85 | $149.20 | $144.83 | 653,700 | |
| $145.19 | +0.25 | +0.2% | $144.38 | $145.74 | $141.37 | 838,700 | |
| $144.94 | +0.51 | +0.4% | $148.83 | $151.36 | $143.75 | 453,100 | |
| $144.43 | +0.31 | +0.2% | $146.02 | $147.93 | $141.54 | 404,000 | |
| $144.12 | -3.28 | -2.2% | $147.35 | $149.65 | $144.01 | 363,900 | |
| $147.40 | +3.90 | +2.7% | $142.96 | $150.57 | $141.71 | 633,100 | |
| $143.50 | +1.66 | +1.2% | $144.65 | $146.95 | $142.01 | 456,200 | |
| $141.84 | +0.90 | +0.6% | $138.38 | $142.68 | $137.78 | 368,700 | |
| $140.94 | -1.47 | -1.0% | $139.83 | $142.56 | $139.01 | 542,500 | |
| $142.41 | -0.01 | 0.0% | $142.00 | $144.05 | $140.42 | 410,600 | |
| $142.42 | -0.58 | -0.4% | $141.99 | $145.51 | $141.76 | 268,200 | |
| $143.00 | +2.37 | +1.7% | $141.75 | $143.76 | $138.30 | 542,100 | |
| $140.63 | +7.33 | +5.5% | $135.06 | $142.20 | $134.71 | 601,300 | |
| $133.30 | -3.00 | -2.2% | $134.03 | $136.66 | $132.80 | 863,200 | |
| $136.30 | -5.38 | -3.8% | $140.42 | $140.67 | $134.30 | 1,009,800 | |
| $141.68 | -5.66 | -3.8% | $146.45 | $146.92 | $140.51 | 564,900 | |
| $147.34 | -10.06 | -6.4% | $157.47 | $158.44 | $146.93 | 682,000 | |
| $157.40 | -2.45 | -1.5% | $161.42 | $161.42 | $155.28 | 557,900 | |
| $159.85 | +2.54 | +1.6% | $159.32 | $163.97 | $156.94 | 481,200 | |
| $157.31 | -1.05 | -0.7% | $158.63 | $160.60 | $156.69 | 521,400 | |
| $158.36 | +2.13 | +1.4% | $156.33 | $161.27 | $154.00 | 738,700 | |
| $156.23 | -3.56 | -2.2% | $160.27 | $162.95 | $155.36 | 952,900 | |
| $159.79 | -4.43 | -2.7% | $165.84 | $166.47 | $159.00 | 558,700 | |
| $164.22 | -7.38 | -4.3% | $170.98 | $172.61 | $163.38 | 923,800 | |
| $171.60 | +3.60 | +2.1% | $168.10 | $171.73 | $165.00 | 648,900 | |
| $168.00 | -8.38 | -4.8% | $176.68 | $178.84 | $167.46 | 519,400 | |
| $176.38 | +1.29 | +0.7% | $175.10 | $181.63 | $172.18 | 1,581,700 | |
| $175.09 | +12.72 | +7.8% | $164.78 | $176.00 | $164.78 | 873,200 | |
| $162.37 | -0.12 | -0.1% | $162.76 | $166.44 | $162.01 | 536,113 | |
| $162.49 | +2.95 | +1.8% | $159.54 | $163.81 | $157.72 | 572,614 | |
| $159.54 | +5.31 | +3.4% | $154.91 | $161.39 | $154.91 | 854,600 | |
| $154.23 | -6.41 | -4.0% | $160.20 | $161.43 | $154.16 | 632,600 | |
| $160.64 | +2.10 | +1.3% | $159.16 | $164.27 | $158.50 | 863,300 | |
| $158.54 | +11.25 | +7.6% | $150.87 | $160.13 | $150.87 | 898,500 | |
| $147.29 | +4.04 | +2.8% | $140.29 | $150.18 | $140.25 | 712,000 | |
| $143.25 | -5.07 | -3.4% | $146.96 | $150.69 | $141.59 | 1,102,200 | |
| $148.32 | +8.15 | +5.8% | $139.01 | $151.00 | $133.43 | 1,802,400 |
- Ticker
- Munich:MQ2
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
Sphere Entertainment Co. to Host Third Quarter 2026 Conference Call
Latest earnings call · Jul 30, 2026
Sphere Entertainment (NYSE:SPHR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 9 slides
Calls
Upcoming
Sphere Entertainment (NYSE:SPHR) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 11:00 AM ET
Register
Replays
Sphere Entertainment (NYSE:SPHR) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 10:00 AM ET
Watch TranscriptSphere Entertainment (NYSE:SPHR) Q1 2026 Earnings Call
Tue, May 05, 2026 · 10:00 AM ET
Watch TranscriptSphere Entertainment (NYSE:SPHR) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Sphere Entertainment Co. to Host Third Quarter 2026 Conference Call
Oct 30, 2026
Closed $109.14 (-3.5%) on Oct 30, 2026
Sphere Debuts Enhanced and Expanded 4D Effects for The Wizard of Oz at Sphere
Sep 25, 2026
Closed $141.13 (+1.9%) on Sep 25, 2026
Sphere and Disguise Announce Multi-Year Technology Partnership to Advance the Future of Immersive Live Entertainment
Sep 23, 2026
Closed $135.89 (-4.2%) on Sep 23, 2026
Sphere and Lyft Announce Multi-Year Partnership, Naming Lyft an Official Rideshare Partner of the Venue
Sep 16, 2026
Closed $144.43 (+0.2%) on Sep 16, 2026
The Wizard of Oz at Sphere Unveils New & Expanded 4D Effects
Aug 31, 2026
Closed $136.30 (-3.8%) on Aug 31, 2026
Sphere Entertainment Co. Reports Second Quarter 2026 Results
Jul 30, 2026
Closed $148.32 (+5.8%) on Jul 30, 2026
Sphere Entertainment Co. to Host Second Quarter 2026 Conference Call
Jul 23, 2026
Closed $136.26 (+2.2%) on Jul 24, 2026
Sphere Entertainment Names Karen Laureano-Rikardsen Global Head Of Corporate Marketing and Communications, Sphere
Jul 21, 2026
Closed $142.20 (+3.4%) on Jul 21, 2026
Backstreet Boys to headline official F1® Afterparty at Sphere during formula 1 heineken las vegas grand prix 2026, November 21
Jul 9, 2026
Closed $152.01 (+0.6%) on Jul 9, 2026
The Wizard of Oz at Sphere Surpasses $400 Million in Ticket Sales With Over 3 Million Total Tickets Sold
Jun 16, 2026
Closed $152.35 (-1.0%) on Jun 17, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 9 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 8 slides · May 5, 2026
Madison Square Garden Entertainment — Investor Presentation (February 2023)
Investor deck · 26 slides · Feb 16, 2023
Madison Square Garden Entertainment — Merger or Acquisition (May 2021)
Merger or acquisition · 24 slides · May 2021
Sphere Entertainment Co. on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 30 in the last 12 months · 43 in all · newest Oct 30, 2026 · oldest 2025
- Calls
- 11 calls with a replay · 11 with a transcript · latest Jul 30, 2026
- Decks
- 4 decks · latest Jul 30, 2026
Where Sphere Entertainment Co. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:SPHR · Home listing | NYSE | United States | USD |
| gettex:MQ2 | gettex | Germany | EUR |
| LS Exchange:A2P2R5 | LS Exchange | Germany | EUR |
| BMV:SPHR | BMV | Mexico | MXN |
| Lang & Schwarz:A2P2R5 | Lang & Schwarz | Germany | EUR |
| BIVA:SPHR | BIVA | Mexico | MXN |
| Frankfurt:MQ2 | Frankfurt | Germany | EUR |
| BOATS:SPHR | BOATS | United States | USD |
| Dusseldorf:MQ2 | Dusseldorf | Germany | EUR |
| Munich:MQ2 · This page | Munich | Germany | EUR |
| Stuttgart:MQ2 | Stuttgart | Germany | EUR |
| Tradegate:MQ2 | Tradegate | Germany | EUR |
| Xetra:MQ2 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Sphere Entertainment Co.