Stock listing
Munich:MAV0 Sirius Media Aktie
German listing (Munich) of Sirius Media · home listing Euronext:ALSRS
Follow Sirius Media into a list and get an email when it puts out news.
Home listing price · EURONEXT:ALSRS
€0.418 EUR +0.018 (+4.5%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALSRS
- Day range
- €0.380 – €0.419 EUROct 19, 2026
- Volume
- 726 sharesOct 19, 2026
- Market cap
- €988,540 EURAt the close on Oct 19, 2026 · price × 2.37M shares outstanding
- 52-week range
- €0.300 – €1.800 EURLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ALSRS · Home | €0.418 EUR | +0.018 (+4.5%) | 726 | €0.400 | €0.419 | €0.380 | €0.400 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · EURONEXT:ALSRS · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €0.418 | +0.018 | +4.5% | €0.400 | €0.419 | €0.380 | 726 | |
| €0.400 | -0.020 | -4.7% | €0.420 | €0.420 | €0.354 | 23,511 | |
| €0.420 | +0.002 | +0.5% | €0.400 | €0.420 | €0.388 | 309 | |
| €0.418 | -0.010 | -2.3% | €0.419 | €0.420 | €0.418 | 5,368 | |
| €0.428 | -0.001 | -0.3% | €0.390 | €0.429 | €0.386 | 1,041 | |
| €0.429 | -0.001 | -0.2% | €0.400 | €0.430 | €0.400 | 136 | |
| €0.430 | -0.009 | -2.1% | €0.430 | €0.430 | €0.430 | 20 | |
| €0.439 | +0.009 | +2.2% | €0.440 | €0.440 | €0.439 | 50 | |
| €0.430 | -0.008 | -1.9% | €0.440 | €0.440 | €0.410 | 27 | |
| €0.438 | -0.002 | -0.4% | €0.430 | €0.438 | €0.430 | 4,901 | |
| €0.440 | 0.000 | 0.0% | €0.400 | €0.440 | €0.400 | 10,121 | |
| €0.440 | -0.019 | -4.2% | €0.420 | €0.459 | €0.413 | 9,449 | |
| €0.459 | +0.039 | +9.3% | €0.421 | €0.459 | €0.420 | 27,811 | |
| €0.420 | +0.020 | +5.0% | €0.406 | €0.446 | €0.406 | 30,585 | |
| €0.400 | +0.020 | +5.2% | €0.407 | €0.407 | €0.371 | 17,451 | |
| €0.380 | -0.029 | -7.1% | €0.370 | €0.380 | €0.354 | 14,737 | |
| €0.409 | +0.013 | +3.3% | €0.396 | €0.409 | €0.380 | 5,662 | |
| €0.396 | -0.003 | -0.7% | €0.360 | €0.396 | €0.360 | 3,032 | |
| €0.399 | -0.006 | -1.4% | €0.400 | €0.400 | €0.380 | 13,960 | |
| €0.404 | +0.024 | +6.2% | €0.407 | €0.407 | €0.390 | 7,065 | |
| €0.381 | -0.038 | -9.0% | €0.420 | €0.420 | €0.380 | 26,839 | |
| €0.418 | -0.002 | -0.4% | €0.411 | €0.420 | €0.410 | 17,147 | |
| €0.420 | -0.032 | -7.1% | €0.452 | €0.455 | €0.410 | 54,592 | |
| €0.452 | -0.009 | -2.0% | €0.472 | €0.472 | €0.452 | 16,433 | |
| €0.462 | -0.018 | -3.9% | €0.500 | €0.500 | €0.461 | 24,929 | |
| €0.480 | -0.049 | -9.3% | €0.500 | €0.500 | €0.480 | 68,411 | |
| €0.529 | +0.009 | +1.7% | €0.490 | €0.529 | €0.490 | 26,028 | |
| €0.520 | +0.010 | +2.0% | €0.500 | €0.520 | €0.496 | 47,608 | |
| €0.510 | 0.000 | 0.0% | €0.510 | €0.510 | €0.496 | 11,912 | |
| €0.510 | +0.010 | +2.0% | €0.500 | €0.515 | €0.496 | 14,709 | |
| €0.500 | -0.020 | -3.8% | €0.520 | €0.530 | €0.500 | 25,500 | |
| €0.520 | +0.030 | +6.1% | €0.504 | €0.520 | €0.490 | 46,915 | |
| €0.490 | -0.002 | -0.4% | €0.472 | €0.519 | €0.472 | 59,588 | |
| €0.492 | +0.012 | +2.5% | €0.495 | €0.495 | €0.460 | 64,898 | |
| €0.480 | -0.030 | -5.8% | €0.490 | €0.507 | €0.473 | 33,399 | |
| €0.510 | 0.000 | 0.0% | €0.500 | €0.519 | €0.489 | 47,498 | |
| €0.510 | -0.010 | -1.9% | €0.497 | €0.510 | €0.496 | 29,970 | |
| €0.520 | +0.026 | +5.3% | €0.538 | €0.538 | €0.490 | 61,706 | |
| €0.494 | -0.044 | -8.2% | €0.520 | €0.520 | €0.470 | 173,043 | |
| €0.538 | +0.008 | +1.6% | €0.520 | €0.538 | €0.500 | 119,250 | |
| €0.529 | -0.017 | -3.1% | €0.546 | €0.546 | €0.501 | 108,383 | |
| €0.546 | +0.046 | +9.2% | €0.513 | €0.549 | €0.482 | 248,329 | |
| €0.500 | -0.030 | -5.7% | €0.540 | €0.540 | €0.490 | 127,732 | |
| €0.530 | -0.030 | -5.3% | €0.540 | €0.540 | €0.511 | 42,855 | |
| €0.560 | +0.005 | +0.8% | €0.550 | €0.570 | €0.534 | 33,172 | |
| €0.555 | +0.019 | +3.6% | €0.550 | €0.580 | €0.534 | 127,174 | |
| €0.536 | -0.009 | -1.7% | €0.545 | €0.600 | €0.534 | 95,434 | |
| €0.545 | -0.034 | -5.8% | €0.580 | €0.580 | €0.542 | 17,373 | |
| €0.579 | -0.010 | -1.7% | €0.561 | €0.580 | €0.533 | 21,451 | |
| €0.589 | -0.010 | -1.7% | €0.599 | €0.599 | €0.540 | 29,419 | |
| €0.599 | -0.019 | -3.1% | €0.618 | €0.635 | €0.560 | 33,158 | |
| €0.618 | -0.016 | -2.6% | €0.620 | €0.636 | €0.581 | 15,063 | |
| €0.635 | -0.004 | -0.5% | €0.602 | €0.635 | €0.550 | 17,554 | |
| €0.638 | +0.008 | +1.3% | €0.640 | €0.640 | €0.602 | 1,153 | |
| €0.630 | -0.060 | -8.7% | €0.690 | €0.690 | €0.621 | 20,884 | |
| €0.690 | -0.010 | -1.4% | €0.665 | €0.700 | €0.660 | 7,830 | |
| €0.700 | +0.020 | +2.9% | €0.640 | €0.700 | €0.640 | 7,560 | |
| €0.680 | +0.010 | +1.5% | €0.680 | €0.680 | €0.630 | 804 | |
| €0.670 | 0.000 | 0.0% | €0.623 | €0.680 | €0.623 | 2,234 | |
| €0.670 | +0.020 | +3.1% | €0.670 | €0.670 | €0.620 | 3,329 | |
| €0.650 | +0.084 | +14.9% | €0.580 | €0.650 | €0.545 | 21,144 | |
| €0.566 | -0.040 | -6.6% | €0.590 | €0.590 | €0.531 | 28,161 | |
| €0.606 | -0.023 | -3.7% | €0.586 | €0.626 | €0.570 | 20,868 | |
| €0.629 | -0.011 | -1.7% | €0.640 | €0.640 | €0.576 | 10,596 | |
| €0.640 | -0.020 | -3.0% | €0.632 | €0.690 | €0.610 | 14,102 | |
| €0.660 | 0.000 | 0.0% | €0.660 | €0.666 | €0.630 | 3,948 |
- Ticker
- Munich:MAV0
- Asset type
- Stock
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Jul 1, 2026
Report of the joint general shareholders meeting of 29 June 2026
Latest news
Report of the joint general shareholders meeting of 29 June 2026
Jul 1, 2026
Closed €0.75 (-6.1%) on Jul 2, 2026
Decks
madvertise — Fact Sheet (October 2020)
Fact sheet · 1 slide · October 2020
madvertise media — Investor Presentation (December 2014)
Investor deck · 11 slides · December 2014
madvertise media — Investor Presentation (October 2014)
Investor deck · 11 slides · October 2014
madvertise media — Investor Presentation (August 2014)
Investor deck · 11 slides · August 2014
Sirius Media on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jul 1, 2026 · oldest 2026
- Decks
- 4 decks · latest October 2020
Where Sirius Media is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ALSRS · Home listing | Euronext | France | EUR |
| gettex:MAV | gettex | Germany | EUR |
| LS Exchange:A1J4UX | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1J4UX | Lang & Schwarz | Germany | EUR |
| gettex:MAV0 | gettex | Germany | EUR |
| Turquoise:ALSRSP | Turquoise | United Kingdom | EUR |
| Munich:MAV0 · This page | Munich | Germany | EUR |
| Frankfurt:MAV0 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A41YWE | Lang & Schwarz | Germany | EUR |
| LS Exchange:A41YWE | LS Exchange | Germany | EUR |
| Stuttgart:MAV0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Sirius Media.