Stock listing
Stuttgart:MAV0 Sirius Media Aktie
German listing (Stuttgart) of Sirius Media · home listing Euronext:ALSRS
Follow Sirius Media into a list and get an email when it puts out news.
Home listing price · EURONEXT:ALSRS
€0.363 EUR -0.007 (-2.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALSRS
- Day range
- €0.352 – €0.370 EURNov 2, 2026
- Volume
- 2,061 sharesNov 2, 2026
- Market cap
- €857,492 EURAt the close on Nov 2, 2026 · price × 2.37M shares outstanding
- 52-week range
- €0.300 – €1.650 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- €16,660 EURMedian day 17,412 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ALSRS · Home | €0.363 EUR | -0.007 (-2.0%) | 2,061 | €0.370 | €0.370 | €0.352 | €0.370 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:ALSRS · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €0.363 | -0.007 | -2.0% | €0.370 | €0.370 | €0.352 | 2,061 | |
| €0.370 | -0.012 | -3.2% | €0.390 | €0.410 | €0.351 | 39,500 | |
| €0.382 | -0.027 | -6.7% | €0.410 | €0.410 | €0.382 | 3,837 | |
| €0.410 | 0.000 | 0.0% | €0.381 | €0.410 | €0.381 | 1,910 | |
| €0.410 | -0.004 | -1.0% | €0.413 | €0.413 | €0.381 | 2,013 | |
| €0.414 | +0.014 | +3.6% | €0.418 | €0.418 | €0.380 | 4,763 | |
| €0.400 | +0.025 | +6.6% | €0.371 | €0.400 | €0.371 | 5,001 | |
| €0.375 | +0.004 | +1.0% | €0.408 | €0.408 | €0.375 | 1,138 | |
| €0.371 | -0.029 | -7.2% | €0.418 | €0.418 | €0.371 | 4,537 | |
| €0.400 | -0.018 | -4.3% | €0.400 | €0.400 | €0.361 | 7,899 | |
| €0.418 | +0.018 | +4.5% | €0.400 | €0.419 | €0.380 | 726 | |
| €0.400 | -0.020 | -4.7% | €0.420 | €0.420 | €0.354 | 23,511 | |
| €0.420 | +0.002 | +0.5% | €0.400 | €0.420 | €0.388 | 309 | |
| €0.418 | -0.010 | -2.3% | €0.419 | €0.420 | €0.418 | 5,368 | |
| €0.428 | -0.001 | -0.3% | €0.390 | €0.429 | €0.386 | 1,041 | |
| €0.429 | -0.001 | -0.2% | €0.400 | €0.430 | €0.400 | 136 | |
| €0.430 | -0.009 | -2.1% | €0.430 | €0.430 | €0.430 | 20 | |
| €0.439 | +0.009 | +2.2% | €0.440 | €0.440 | €0.439 | 50 | |
| €0.430 | -0.008 | -1.9% | €0.440 | €0.440 | €0.410 | 27 | |
| €0.438 | -0.002 | -0.4% | €0.430 | €0.438 | €0.430 | 4,901 | |
| €0.440 | 0.000 | 0.0% | €0.400 | €0.440 | €0.400 | 10,121 | |
| €0.440 | -0.019 | -4.2% | €0.420 | €0.459 | €0.413 | 9,449 | |
| €0.459 | +0.039 | +9.3% | €0.421 | €0.459 | €0.420 | 27,811 | |
| €0.420 | +0.020 | +5.0% | €0.406 | €0.446 | €0.406 | 30,585 | |
| €0.400 | +0.020 | +5.2% | €0.407 | €0.407 | €0.371 | 17,451 | |
| €0.380 | -0.029 | -7.1% | €0.370 | €0.380 | €0.354 | 14,737 | |
| €0.409 | +0.013 | +3.3% | €0.396 | €0.409 | €0.380 | 5,662 | |
| €0.396 | -0.003 | -0.7% | €0.360 | €0.396 | €0.360 | 3,032 | |
| €0.399 | -0.006 | -1.4% | €0.400 | €0.400 | €0.380 | 13,960 | |
| €0.404 | +0.024 | +6.2% | €0.407 | €0.407 | €0.390 | 7,065 | |
| €0.381 | -0.038 | -9.0% | €0.420 | €0.420 | €0.380 | 26,839 | |
| €0.418 | -0.002 | -0.4% | €0.411 | €0.420 | €0.410 | 17,147 | |
| €0.420 | -0.032 | -7.1% | €0.452 | €0.455 | €0.410 | 54,592 | |
| €0.452 | -0.009 | -2.0% | €0.472 | €0.472 | €0.452 | 16,433 | |
| €0.462 | -0.018 | -3.9% | €0.500 | €0.500 | €0.461 | 24,929 | |
| €0.480 | -0.049 | -9.3% | €0.500 | €0.500 | €0.480 | 68,411 | |
| €0.529 | +0.009 | +1.7% | €0.490 | €0.529 | €0.490 | 26,028 | |
| €0.520 | +0.010 | +2.0% | €0.500 | €0.520 | €0.496 | 47,608 | |
| €0.510 | 0.000 | 0.0% | €0.510 | €0.510 | €0.496 | 11,912 | |
| €0.510 | +0.010 | +2.0% | €0.500 | €0.515 | €0.496 | 14,709 | |
| €0.500 | -0.020 | -3.8% | €0.520 | €0.530 | €0.500 | 25,500 | |
| €0.520 | +0.030 | +6.1% | €0.504 | €0.520 | €0.490 | 46,915 | |
| €0.490 | -0.002 | -0.4% | €0.472 | €0.519 | €0.472 | 59,588 | |
| €0.492 | +0.012 | +2.5% | €0.495 | €0.495 | €0.460 | 64,898 | |
| €0.480 | -0.030 | -5.8% | €0.490 | €0.507 | €0.473 | 33,399 | |
| €0.510 | 0.000 | 0.0% | €0.500 | €0.519 | €0.489 | 47,498 | |
| €0.510 | -0.010 | -1.9% | €0.497 | €0.510 | €0.496 | 29,970 | |
| €0.520 | +0.026 | +5.3% | €0.538 | €0.538 | €0.490 | 61,706 | |
| €0.494 | -0.044 | -8.2% | €0.520 | €0.520 | €0.470 | 173,043 | |
| €0.538 | +0.008 | +1.6% | €0.520 | €0.538 | €0.500 | 119,250 | |
| €0.529 | -0.017 | -3.1% | €0.546 | €0.546 | €0.501 | 108,383 | |
| €0.546 | +0.046 | +9.2% | €0.513 | €0.549 | €0.482 | 248,329 | |
| €0.500 | -0.030 | -5.7% | €0.540 | €0.540 | €0.490 | 127,732 | |
| €0.530 | -0.030 | -5.3% | €0.540 | €0.540 | €0.511 | 42,855 | |
| €0.560 | +0.005 | +0.8% | €0.550 | €0.570 | €0.534 | 33,172 | |
| €0.555 | +0.019 | +3.6% | €0.550 | €0.580 | €0.534 | 127,174 | |
| €0.536 | -0.009 | -1.7% | €0.545 | €0.600 | €0.534 | 95,434 | |
| €0.545 | -0.034 | -5.8% | €0.580 | €0.580 | €0.542 | 17,373 | |
| €0.579 | -0.010 | -1.7% | €0.561 | €0.580 | €0.533 | 21,451 | |
| €0.589 | -0.010 | -1.7% | €0.599 | €0.599 | €0.540 | 29,419 | |
| €0.599 | -0.019 | -3.1% | €0.618 | €0.635 | €0.560 | 33,158 | |
| €0.618 | -0.016 | -2.6% | €0.620 | €0.636 | €0.581 | 15,063 | |
| €0.635 | -0.004 | -0.5% | €0.602 | €0.635 | €0.550 | 17,554 | |
| €0.638 | +0.008 | +1.3% | €0.640 | €0.640 | €0.602 | 1,153 | |
| €0.630 | -0.060 | -8.7% | €0.690 | €0.690 | €0.621 | 20,884 | |
| €0.690 | -0.010 | -1.4% | €0.665 | €0.700 | €0.660 | 7,830 |
- Ticker
- Stuttgart:MAV0
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Jul 1, 2026
Report of the joint general shareholders meeting of 29 June 2026
Latest news
Report of the joint general shareholders meeting of 29 June 2026
Jul 1, 2026
Closed €0.75 (-6.1%) on Jul 2, 2026
Decks
madvertise — Fact Sheet (October 2020)
Fact sheet · 1 slide · October 2020
madvertise media — Investor Presentation (December 2014)
Investor deck · 11 slides · December 2014
madvertise media — Investor Presentation (October 2014)
Investor deck · 11 slides · October 2014
madvertise media — Investor Presentation (August 2014)
Investor deck · 11 slides · August 2014
Sirius Media on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jul 1, 2026 · oldest 2026
- Decks
- 4 decks · latest October 2020
Where Sirius Media is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ALSRS · Home listing | Euronext | France | EUR |
| gettex:MAV | gettex | Germany | EUR |
| LS Exchange:A1J4UX | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1J4UX | Lang & Schwarz | Germany | EUR |
| gettex:MAV0 | gettex | Germany | EUR |
| Turquoise:ALSRSP | Turquoise | United Kingdom | EUR |
| Munich:MAV0 | Munich | Germany | EUR |
| Frankfurt:MAV0 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A41YWE | Lang & Schwarz | Germany | EUR |
| LS Exchange:A41YWE | LS Exchange | Germany | EUR |
| Stuttgart:MAV0 · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Sirius Media.