Stock listing
Munich:M5V eHealth, Inc. Aktie
German listing (Munich) of eHealth, Inc. · home listing NASDAQ:EHTH
Follow eHealth, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:EHTH
$0.578 USD +0.013 (+2.3%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:EHTH
- Day range
- $0.544 – $0.583 USDOct 20, 2026
- Volume
- 812,211 sharesOct 20, 2026
- Market cap
- $18.52M USDAt the close on Oct 20, 2026 · price × 32.03M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:EHTH · Home | $0.578 USD | +0.013 (+2.3%) | 812,211 | $0.559 | $0.583 | $0.544 | $0.565 | Close on Oct 20, 2026 |
| Frankfurt:M5V | €0.495 EUR | -0.023 (-4.4%) | — | €0.495 | €0.495 | €0.495 | €0.518 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:EHTH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.578 | +0.013 | +2.3% | $0.559 | $0.583 | $0.544 | 812,211 | |
| $0.565 | -0.021 | -3.7% | $0.599 | $0.599 | $0.560 | 270,580 | |
| $0.587 | -0.020 | -3.3% | $0.620 | $0.620 | $0.575 | 235,943 | |
| $0.607 | -0.004 | -0.6% | $0.608 | $0.613 | $0.585 | 402,187 | |
| $0.610 | -0.020 | -3.2% | $0.628 | $0.633 | $0.595 | 405,277 | |
| $0.630 | -0.030 | -4.5% | $0.655 | $0.660 | $0.616 | 462,174 | |
| $0.660 | -0.040 | -5.7% | $0.690 | $0.710 | $0.654 | 251,911 | |
| $0.700 | -0.009 | -1.2% | $0.720 | $0.735 | $0.690 | 212,527 | |
| $0.709 | +0.002 | +0.2% | $0.710 | $0.751 | $0.678 | 317,235 | |
| $0.707 | -0.052 | -6.9% | $0.736 | $0.749 | $0.700 | 215,988 | |
| $0.759 | +0.078 | +11.4% | $0.696 | $0.768 | $0.690 | 573,243 | |
| $0.681 | +0.011 | +1.7% | $0.667 | $0.711 | $0.651 | 481,562 | |
| $0.670 | -0.022 | -3.1% | $0.698 | $0.710 | $0.670 | 221,636 | |
| $0.692 | -0.018 | -2.6% | $0.715 | $0.720 | $0.687 | 278,907 | |
| $0.710 | -0.009 | -1.2% | $0.720 | $0.733 | $0.686 | 554,559 | |
| $0.719 | -0.006 | -0.9% | $0.733 | $0.749 | $0.685 | 447,619 | |
| $0.725 | -0.030 | -4.0% | $0.737 | $0.751 | $0.712 | 440,173 | |
| $0.756 | -0.064 | -7.8% | $0.830 | $0.859 | $0.754 | 830,609 | |
| $0.820 | -0.024 | -2.9% | $0.850 | $0.855 | $0.813 | 344,854 | |
| $0.844 | -0.037 | -4.2% | $0.890 | $0.900 | $0.834 | 350,101 | |
| $0.881 | -0.009 | -1.0% | $0.890 | $0.900 | $0.870 | 412,786 | |
| $0.890 | +0.000 | +0.1% | $0.880 | $0.900 | $0.869 | 301,313 | |
| $0.889 | +0.036 | +4.3% | $0.868 | $0.910 | $0.831 | 409,153 | |
| $0.853 | -0.004 | -0.5% | $0.880 | $0.880 | $0.851 | 156,747 | |
| $0.857 | -0.032 | -3.7% | $0.898 | $0.910 | $0.848 | 311,592 | |
| $0.890 | -0.033 | -3.6% | $0.927 | $0.927 | $0.870 | 375,547 | |
| $0.923 | -0.009 | -1.0% | $0.924 | $0.942 | $0.920 | 215,167 | |
| $0.932 | +0.010 | +1.1% | $0.923 | $0.958 | $0.910 | 226,483 | |
| $0.922 | -0.001 | -0.2% | $0.920 | $0.950 | $0.912 | 248,061 | |
| $0.923 | -0.053 | -5.4% | $0.969 | $1.000 | $0.920 | 244,497 | |
| $0.976 | -0.014 | -1.4% | $0.985 | $1.030 | $0.954 | 355,415 | |
| $0.989 | +0.039 | +4.1% | $0.933 | $1.020 | $0.933 | 227,941 | |
| $0.950 | -0.001 | -0.1% | $0.970 | $1.000 | $0.923 | 209,461 | |
| $0.951 | +0.006 | +0.6% | $0.990 | $1.075 | $0.895 | 799,300 | |
| $0.945 | -0.185 | -16.4% | $1.140 | $1.160 | $0.940 | 1,147,007 | |
| $1.130 | -0.070 | -5.8% | $1.200 | $1.200 | $1.120 | 300,683 | |
| $1.200 | +0.060 | +5.3% | $1.160 | $1.200 | $1.140 | 214,277 | |
| $1.140 | -0.050 | -4.2% | $1.190 | $1.231 | $1.140 | 345,695 | |
| $1.190 | -0.010 | -0.8% | $1.210 | $1.220 | $1.190 | 156,913 | |
| $1.200 | -0.030 | -2.4% | $1.240 | $1.240 | $1.200 | 255,277 | |
| $1.230 | 0.000 | 0.0% | $1.240 | $1.265 | $1.230 | 174,751 | |
| $1.230 | +0.010 | +0.8% | $1.250 | $1.270 | $1.219 | 181,629 | |
| $1.220 | -0.020 | -1.6% | $1.260 | $1.260 | $1.220 | 98,679 | |
| $1.240 | +0.010 | +0.8% | $1.210 | $1.275 | $1.210 | 261,868 | |
| $1.230 | +0.030 | +2.5% | $1.210 | $1.240 | $1.210 | 145,704 | |
| $1.200 | -0.020 | -1.6% | $1.220 | $1.250 | $1.190 | 265,607 | |
| $1.220 | +0.010 | +0.8% | $1.220 | $1.265 | $1.210 | 208,955 | |
| $1.210 | -0.030 | -2.4% | $1.240 | $1.279 | $1.210 | 329,624 | |
| $1.240 | +0.020 | +1.6% | $1.220 | $1.260 | $1.200 | 241,068 | |
| $1.220 | -0.040 | -3.2% | $1.280 | $1.280 | $1.210 | 302,696 | |
| $1.260 | -0.110 | -8.0% | $1.360 | $1.385 | $1.260 | 222,193 | |
| $1.370 | +0.020 | +1.5% | $1.340 | $1.430 | $1.340 | 261,329 | |
| $1.350 | +0.090 | +7.1% | $1.250 | $1.370 | $1.235 | 267,208 | |
| $1.260 | -0.160 | -11.3% | $1.410 | $1.410 | $1.260 | 471,151 | |
| $1.420 | +0.040 | +2.9% | $1.410 | $1.495 | $1.410 | 348,110 | |
| $1.380 | +0.050 | +3.8% | $1.360 | $1.410 | $1.355 | 151,988 | |
| $1.330 | -0.050 | -3.6% | $1.410 | $1.410 | $1.320 | 100,624 | |
| $1.380 | +0.060 | +4.5% | $1.340 | $1.400 | $1.280 | 322,988 | |
| $1.320 | -0.040 | -2.9% | $1.380 | $1.380 | $1.320 | 140,080 | |
| $1.360 | 0.000 | 0.0% | $1.350 | $1.395 | $1.335 | 166,505 | |
| $1.360 | +0.020 | +1.5% | $1.350 | $1.410 | $1.350 | 101,788 | |
| $1.340 | -0.010 | -0.7% | $1.340 | $1.390 | $1.335 | 342,609 | |
| $1.350 | -0.060 | -4.3% | $1.450 | $1.450 | $1.330 | 268,726 | |
| $1.410 | -0.040 | -2.8% | $1.440 | $1.460 | $1.400 | 147,981 | |
| $1.450 | +0.030 | +2.1% | $1.430 | $1.469 | $1.420 | 112,160 | |
| $1.420 | -0.070 | -4.7% | $1.490 | $1.490 | $1.420 | 153,674 |
- Ticker
- Munich:M5V
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 13, 2026
eHealth Launches AI-Powered "Content Genius" Platform to Streamline Operations for the Medicare Annual Enrollment Period
Latest earnings call · Aug 4, 2026
Ehealth (NASDAQ:EHTH) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 14 slides
Calls
Replays
Ehealth (NASDAQ:EHTH) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 5:00 PM ET
Watch TranscriptEhealth (NASDAQ:EHTH) Q1 2026 Earnings Call
Wed, May 06, 2026 · 5:00 PM ET
Watch TranscriptEhealth (NASDAQ:EHTH) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 5:00 PM ET
Watch Transcript
Latest news
eHealth Launches AI-Powered "Content Genius" Platform to Streamline Operations for the Medicare Annual Enrollment Period
Oct 13, 2026
Closed $0.63 (-4.5%) on Oct 13, 2026
eHealth Earns 2026-27 Great Place to Work Certification™, Marking Three Consecutive Years of Recognition for Employee Experience
Oct 2, 2026
Closed $0.67 (-3.1%) on Oct 2, 2026
EHealth Collaborates with a Top 3 Medicare Carrier to Support Medicare Advantage Plan Selection and Enrollment for the Upcoming Annual Enrollment Period
Sep 24, 2026
Closed $0.82 (-2.9%) on Sep 24, 2026
eHealth Partners with BerniePortal to Provide Integrated CHOICE Arrangements for Employers and Brokers
Sep 23, 2026
Closed $0.844 (-4.2%) on Sep 23, 2026
Survey: 54% of Small- to Mid-Sized Businesses Report Double-Digit Health Plan Premium Increases for 2027
Sep 16, 2026
Closed $0.857 (-3.7%) on Sep 16, 2026
EHealth, Inc. Announces Second Quarter 2026 Results
Aug 4, 2026
Closed $1.26 (-11.3%) on Aug 5, 2026
EHealth, Inc. to Hold Second Quarter 2026 Earnings Call on August 4 at 5: 00 p.m. Eastern Time
Jul 22, 2026
Closed $1.35 (-4.3%) on Jul 23, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 14 slides · Aug 4, 2026
Q1 2026 Earnings Presentation
Earnings · 15 slides · May 6, 2026
Investor Presentation (May 2026)
Investor deck · 23 slides · May 2026
Q4 2025 Earnings Presentation
Earnings · 15 slides · Feb 25, 2026
eHealth, Inc. on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 27 in the last 12 months · 212 in all · newest Oct 13, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 4, 2026
- Decks
- 35 decks · latest Aug 4, 2026
Where eHealth, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:EHTH · Home listing | NASDAQ | United States | USD |
| gettex:M5V | gettex | Germany | EUR |
| LS Exchange:A0LBT4 | LS Exchange | Germany | EUR |
| BOATS:EHTH | BOATS | United States | USD |
| Lang & Schwarz:A0LBT4 | Lang & Schwarz | Germany | EUR |
| Tradegate:M5V | Tradegate | Germany | EUR |
| Frankfurt:M5V | Frankfurt | Germany | EUR |
| BX Swiss:M5V | BX Swiss | Switzerland | CHF |
| Dusseldorf:M5V | Dusseldorf | Germany | EUR |
| Hamburg:M5V | Hamburg | Germany | EUR |
| Munich:M5V · This page | Munich | Germany | EUR |
| Stuttgart:M5V | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about eHealth, Inc.