Stock listing

Munich:LYG IG Design Group plc Aktie

German listing (Munich) of IG Design Group plc · home listing LSE:IGR

Follow IG Design Group plc into a list and get an email when it puts out news.

Home listing price · LSE:IGR

83.50p GBX (pence) -2.00 (-2.3%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:IGR

Past year +49.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
81.00p – 86.39p GBX (pence)Oct 30, 2026
Volume
503,841 sharesOct 30, 2026
Market cap
£74.61M GBPAt the close on Oct 30, 2026 · price × 89.36M shares outstanding
52-week range
44.00p – 110.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£274,446 GBPMedian day 272,029 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
IG Design Group plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:IGR · Home83.50p GBX (pence)-2.00 (-2.3%)503,84185.50p86.39p81.00p85.50pClose on Oct 30, 2026
Frankfurt:LYG€0.955 EUR-0.075 (-7.3%)—€0.975€0.975€0.955€1.030Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:IGR · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
83.50p-2.00-2.3%85.50p86.39p81.00p503,841
85.50p-2.50-2.8%88.00p90.00p83.25p402,540
88.00p-0.50-0.6%88.50p89.40p87.00p167,970
88.50p-2.00-2.2%91.00p91.89p85.33p659,124
90.50p+0.50+0.6%90.50p90.50p90.00p133,164
90.00p-0.50-0.6%90.50p91.00p90.00p116,456
90.50p-1.50-1.6%92.00p93.00p90.00p217,366
92.00p-4.00-4.2%95.50p95.50p91.00p255,737
96.00p-1.00-1.0%97.00p98.00p94.26p229,710
97.00p0.000.0%97.00p99.00p96.00p102,678
97.00p0.000.0%97.00p97.96p96.25p19,526
97.00p0.000.0%98.50p100.00p96.00p135,368
97.00p0.000.0%97.00p100.00p95.00p166,708
97.00p0.000.0%97.00p99.00p95.00p248,859
97.00p-1.60-1.6%98.50p100.00p95.00p474,007
98.60p+6.60+7.2%92.50p100.00p91.00p857,603
92.00p-1.00-1.1%93.44p93.44p91.00p645,454
93.00p0.000.0%93.50p95.00p92.00p336,883
93.00p-2.00-2.1%95.00p95.50p92.50p300,388
95.00p0.000.0%95.00p97.00p93.00p77,892
95.00p+1.00+1.1%94.00p97.29p92.00p293,155
94.00p+3.50+3.9%90.50p96.00p90.00p131,252
90.50p+1.00+1.1%89.50p91.00p88.00p487,673
89.50p0.000.0%89.50p91.00p88.00p95,092
89.50p-1.00-1.1%90.50p93.00p88.00p253,469
90.50p0.000.0%90.50p93.00p89.00p328,211
90.50p+0.50+0.6%90.50p92.80p88.50p107,639
90.00p+5.00+5.9%85.00p93.00p83.00p467,977
85.00p0.000.0%85.00p87.00p83.00p67,080
85.00p+0.50+0.6%84.50p85.95p83.00p277,558
84.50p-1.00-1.2%85.50p85.90p84.00p233,927
85.50p0.000.0%85.50p86.40p84.00p124,421
85.50p-0.50-0.6%85.50p86.76p84.00p60,278
86.00p+0.20+0.2%85.50p87.00p84.00p274,655
85.80p+0.30+0.4%85.50p87.00p84.00p469,078
85.50p-0.50-0.6%86.00p87.00p84.30p273,855
86.00p-0.50-0.6%86.00p88.20p85.00p325,436
86.50p-1.90-2.1%88.00p88.00p86.00p287,551
88.40p-0.10-0.1%88.50p89.00p87.21p171,150
88.50p-3.50-3.8%92.50p94.00p88.00p480,965
92.00p-4.00-4.2%96.00p98.00p91.25p662,593
96.00p-1.00-1.0%97.00p99.00p94.20p207,172
97.00p-0.50-0.5%97.50p99.00p96.00p105,529
97.50p0.000.0%97.50p99.00p95.00p181,348
97.50p0.000.0%97.50p99.00p96.11p104,940
97.50p-0.50-0.5%98.00p99.00p96.00p138,522
98.00p-0.50-0.5%98.50p100.00p96.00p221,659
98.50p-2.50-2.5%101.00p101.00p97.00p270,202
101.00p-0.50-0.5%101.00p103.00p99.00p421,138
101.50p0.000.0%101.50p101.50p100.00p71,109
101.50p0.000.0%101.50p103.00p100.00p192,169
101.50p+0.50+0.5%101.00p103.00p100.00p98,195
101.00p+5.00+5.2%98.00p103.00p96.00p119,939
96.00p+2.00+2.1%94.00p100.00p93.00p155,934
94.00p0.000.0%94.00p95.32p92.40p331,577
94.00p-1.50-1.6%95.50p95.70p93.00p395,384
95.50p-3.50-3.5%99.00p101.00p94.35p355,049
99.00p-2.50-2.5%100.00p100.00p98.00p310,145
101.50p-0.50-0.5%102.00p104.00p99.00p324,570
102.00p+1.50+1.5%100.50p104.00p99.00p437,144
100.50p+0.50+0.5%100.00p102.00p99.00p333,239
100.00p-6.00-5.7%106.00p107.00p98.40p970,116
106.00p0.000.0%106.00p108.00p104.00p440,048
106.00p0.000.0%105.00p110.00p104.00p472,222
106.00p+4.50+4.4%101.50p106.00p100.00p343,439
101.50p-2.00-1.9%103.50p105.00p100.00p306,121
Ticker
Munich:LYG
Asset type
Stock
Exchange
Munich
Currency
EUR

What changed lately

Calls

Replays

  • IG Design Group (LSE:IGR) Q4 2026 Earnings Call

    Tue, Jun 16, 2026 · 6:00 AM ET

    Watch Transcript

  • IG Design Group (LSE:IGR) Q2 2026 Earnings Call

    Tue, Dec 02, 2025 · 6:00 AM ET

    Watch Transcript

Latest news

Transaction in Own Shares

Nov 2, 2026

Holding(s) in Company

Oct 27, 2026

Closed 88.00p (-0.6%) on Oct 28, 2026

Grant of LTIP Award

Oct 27, 2026

Closed 88.50p (-2.2%) on Oct 27, 2026

Trading Update

Oct 27, 2026

Closed 88.50p (-2.2%) on Oct 27, 2026

Director/PDMR Shareholding

Oct 9, 2026

Closed 98.60p (+7.2%) on Oct 9, 2026

New Share Buyback Programme

Sep 25, 2026

Closed 90.50p (0.0%) on Sep 25, 2026

Transaction in Own Shares and Buyback Completion

Sep 24, 2026

Closed 90.50p (0.0%) on Sep 25, 2026

Replacement: Transaction in Own Shares

Jun 22, 2026

Closed 76.00p (-5.0%) on Jun 23, 2026

All IG Design Group plc news

Decks

IG Design Group plc on 6ix

News releases
27 in the last 12 months · 193 in all · newest Nov 2, 2026 · oldest 1999
Calls
2 calls with a replay · 2 with a transcript · latest Jun 16, 2026
Decks
20 decks · latest Jun 16, 2026

Where IG Design Group plc is listed

ListingExchangeCountryCurrency
LSE:IGR · Home listingLSEUnited KingdomGBX
gettex:LYGgettexGermanyEUR
OTC:IGDFFOTCUnited StatesUSD
Lang & Schwarz:912554Lang & SchwarzGermanyEUR
LS Exchange:912554LS ExchangeGermanyEUR
AQUIS:IGR.GBAQUISUnited KingdomGBX
Dusseldorf:LYGDusseldorfGermanyEUR
Frankfurt:LYGFrankfurtGermanyEUR
Munich:LYG · This pageMunichGermanyEUR
Stuttgart:LYGStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about IG Design Group plc.