Stock listing
Munich:LMIA Lion E-Mobility AG Aktie
German listing (Munich) of Lion E-Mobility AG · home listing Xetra:LMIA
Follow Lion E-Mobility AG into a list and get an email when it puts out news.
Home listing price · XETR:LMIA
€1.69 EUR +0.01 (+0.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:LMIA
- Day range
- €1.68 – €1.69 EUROct 30, 2026
- Volume
- 1,852 sharesOct 30, 2026
- Market cap
- €31.05M EURAt the close on Oct 30, 2026 · price × 18.38M shares outstanding
- 52-week range
- €0.90 – €2.48 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €7,858 EURMedian day 3,049 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:LMIA · Home | €1.69 EUR | +0.01 (+0.6%) | 1,852 | €1.68 | €1.69 | €1.68 | €1.68 | Close on Oct 30, 2026 |
| Frankfurt:LMIA | €1.45 EUR | 0.00 (0.0%) | — | €1.45 | €1.45 | €1.45 | €1.45 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:LMIA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €1.69 | +0.01 | +0.6% | €1.68 | €1.69 | €1.68 | 1,852 | |
| €1.68 | +0.08 | +5.0% | €1.64 | €1.68 | €1.44 | 1,852 | |
| €1.60 | +0.02 | +1.3% | €1.59 | €1.68 | €1.59 | 6,636 | |
| €1.58 | +0.09 | +6.0% | €1.56 | €1.62 | €1.50 | 2,630 | |
| €1.49 | -0.05 | -3.2% | €1.60 | €1.60 | €1.49 | 3,337 | |
| €1.54 | 0.00 | 0.0% | €1.56 | €1.58 | €1.49 | 708 | |
| €1.54 | +0.10 | +6.9% | €1.43 | €1.56 | €1.40 | 7,155 | |
| €1.44 | -0.12 | -7.7% | €1.56 | €1.56 | €1.42 | 8,178 | |
| €1.56 | -0.09 | -5.5% | €1.71 | €1.71 | €1.42 | 17,496 | |
| €1.65 | +0.01 | +0.6% | €1.64 | €1.67 | €1.62 | 436 | |
| €1.64 | -0.15 | -8.4% | €1.70 | €1.75 | €1.58 | 2,424 | |
| €1.79 | -0.09 | -4.8% | €1.94 | €1.98 | €1.79 | 7,655 | |
| €1.88 | +0.08 | +4.4% | €1.91 | €1.94 | €1.81 | 3,723 | |
| €1.80 | 0.00 | 0.0% | €1.80 | €1.85 | €1.80 | 1,266 | |
| €1.80 | -0.02 | -1.1% | €1.80 | €1.83 | €1.80 | 1,288 | |
| €1.82 | 0.00 | 0.0% | €1.85 | €1.94 | €1.82 | 3,940 | |
| €1.82 | +0.06 | +3.4% | €1.90 | €2.00 | €1.76 | 20,165 | |
| €1.76 | +0.06 | +3.5% | €1.90 | €1.90 | €1.68 | 5,330 | |
| €1.70 | +0.13 | +8.3% | €1.58 | €1.88 | €1.58 | 26,081 | |
| €1.57 | -0.03 | -1.9% | €1.52 | €1.62 | €1.52 | 6,424 | |
| €1.60 | +0.14 | +9.6% | €1.43 | €1.64 | €1.43 | 1,091 | |
| €1.46 | -0.02 | -1.4% | €1.50 | €1.65 | €1.46 | 5,716 | |
| €1.48 | +0.17 | +13.0% | €1.32 | €1.50 | €1.32 | 1,935 | |
| €1.31 | -0.02 | -1.5% | €1.33 | €1.34 | €1.31 | 2,421 | |
| €1.33 | -0.02 | -1.5% | €1.32 | €1.34 | €1.32 | 3,074 | |
| €1.35 | +0.01 | +0.7% | €1.35 | €1.38 | €1.31 | 2,437 | |
| €1.34 | -0.04 | -2.9% | €1.37 | €1.37 | €1.31 | 3,484 | |
| €1.38 | +0.05 | +3.8% | €1.30 | €1.38 | €1.30 | 3,502 | |
| €1.33 | -0.11 | -7.6% | €1.45 | €1.45 | €1.29 | 23,318 | |
| €1.44 | -0.07 | -4.6% | €1.55 | €1.55 | €1.43 | 5,050 | |
| €1.51 | -0.11 | -6.8% | €1.69 | €1.69 | €1.51 | 6,085 | |
| €1.62 | -0.18 | -10.0% | €1.83 | €1.83 | €1.43 | 16,547 | |
| €1.80 | -0.03 | -1.6% | €1.78 | €1.80 | €1.78 | 6 | |
| €1.83 | 0.00 | 0.0% | €1.90 | €1.90 | €1.77 | 59 | |
| €1.83 | +0.01 | +0.5% | €1.82 | €1.83 | €1.82 | 195 | |
| €1.82 | +0.12 | +7.1% | €1.72 | €1.94 | €1.72 | 11,115 | |
| €1.70 | -0.01 | -0.6% | €1.73 | €1.76 | €1.70 | 7 | |
| €1.71 | +0.11 | +6.9% | €1.60 | €1.71 | €1.60 | 2,144 | |
| €1.60 | -0.19 | -10.6% | €1.77 | €1.77 | €1.60 | 3,122 | |
| €1.79 | +0.01 | +0.6% | €1.78 | €1.79 | €1.75 | 1,209 | |
| €1.78 | -0.07 | -3.8% | €1.87 | €1.87 | €1.74 | 2,526 | |
| €1.85 | -0.07 | -3.6% | €1.79 | €1.86 | €1.79 | 2,023 | |
| €1.92 | -0.03 | -1.5% | €1.92 | €1.92 | €1.92 | 1,103 | |
| €1.95 | +0.07 | +3.7% | €2.00 | €2.00 | €1.85 | 1,103 | |
| €1.88 | 0.00 | 0.0% | €1.80 | €1.88 | €1.80 | 2,654 | |
| €1.88 | +0.06 | +3.3% | €1.80 | €1.88 | €1.80 | 154 | |
| €1.82 | +0.02 | +1.1% | €1.86 | €1.86 | €1.71 | 6,495 | |
| €1.80 | +0.01 | +0.6% | €1.94 | €1.94 | €1.72 | 4,055 | |
| €1.79 | -0.14 | -7.3% | €1.85 | €1.88 | €1.74 | 5,489 | |
| €1.93 | -0.01 | -0.5% | €1.94 | €1.94 | €1.91 | 7 | |
| €1.94 | 0.00 | 0.0% | €1.96 | €1.96 | €1.90 | 3,385 | |
| €1.94 | -0.04 | -2.0% | €1.92 | €1.94 | €1.91 | 418 | |
| €1.98 | -0.06 | -2.9% | €2.02 | €2.02 | €1.92 | 1,280 | |
| €2.04 | +0.02 | +1.0% | €2.04 | €2.06 | €1.92 | 6,606 | |
| €2.02 | +0.06 | +3.1% | €2.04 | €2.04 | €1.99 | 3,049 | |
| €1.96 | +0.01 | +0.5% | €1.98 | €2.08 | €1.96 | 2,766 | |
| €1.95 | -0.13 | -6.3% | €2.00 | €2.00 | €1.88 | 7,586 | |
| €2.08 | +0.04 | +2.0% | €2.00 | €2.08 | €2.00 | 553 | |
| €2.04 | -0.06 | -2.9% | €2.10 | €2.10 | €1.80 | 7,017 | |
| €2.10 | -0.10 | -4.5% | €2.20 | €2.20 | €2.00 | 10,242 | |
| €2.20 | -0.04 | -1.8% | €2.24 | €2.24 | €2.08 | 9,030 | |
| €2.24 | +0.12 | +5.7% | €2.14 | €2.26 | €2.14 | 3,102 | |
| €2.12 | -0.04 | -1.9% | €2.08 | €2.20 | €2.08 | 995 | |
| €2.16 | 0.00 | 0.0% | €2.14 | €2.16 | €2.14 | 983 | |
| €2.16 | 0.00 | 0.0% | €2.16 | €2.24 | €2.14 | 572 | |
| €2.16 | +0.12 | +5.9% | €2.14 | €2.16 | €2.14 | 18 | |
| €2.04 | -0.14 | -6.4% | €2.16 | €2.22 | €2.00 | 3,443 |
- Ticker
- Munich:LMIA
- Asset type
- Stock
- Sector
- Energy
- Industry
- Renewable energy equipment & fuels
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Aug 12, 2026
LION E-Mobility AG publishes H1 2026 figures and confirms forecast
Latest deck · August 2026
H1 2026 Earnings Presentation
Earnings · 13 slides
Latest news
LION E-Mobility AG publishes H1 2026 figures and confirms forecast
Aug 12, 2026
Closed €1.95 (-6.3%) on Aug 13, 2026
LION E-Mobility Accelerates the Expansion of Its BESS Business
Jun 30, 2026
Closed €2.28 (+0.9%) on Jun 30, 2026
LION E-Mobility AG publishes annual report 2025 and confirms forecast 2026
Jun 25, 2026
Closed €2.10 (0.0%) on Jun 25, 2026
LION E-Mobility AG: Ian Mukherjee to assume Role of Chairman of the Board of Directors
Jun 3, 2026
Closed €2.30 (+0.9%) on Jun 3, 2026
Finanzdokument (20260513 - LION E-Mobility prel Q1 2026)
May 13, 2026
Closed €1.69 (+3.7%) on May 14, 2026
Financial Document (20260513 - LION E-Mobility prel Q1 2026)
May 13, 2026
Closed €1.69 (+3.7%) on May 14, 2026
LION E-Mobility Reports Q1 Results and Confirms Fiscal 2026 Outlook
May 12, 2026
Closed €1.63 (-6.3%) on May 13, 2026
LION E-Mobility AG: Strong growth and increase in EBITDA in FY 2025
Apr 1, 2026
Closed €1.24 (-6.8%) on Apr 2, 2026
LION E-Mobility AG Achieves 2025 Annual Forecast – Significantly Positive EBITDA and Strong Strategic Progress
Jan 7, 2026
Closed €1.32 (+39.7%) on Jan 7, 2026
LION E-Mobility partners with B2B platform CircUnomics – BESS containers now available
Dec 18, 2025
Closed €0.985 (0.0%) on Dec 18, 2025
Decks
H1 2026 Earnings Presentation
Earnings · 13 slides · August 2026
FY2024 Earnings Presentation
Earnings · 15 slides · Apr 3, 2025
Lion E-Mobility AG on 6ix
- Sector
- Energy
- News releases
- 14 in the last 12 months · 14 in all · newest Aug 12, 2026 · oldest 2025
- Decks
- 2 decks · latest August 2026
Where Lion E-Mobility AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:LMIA · Home listing | Xetra | Germany | EUR |
| Tradegate:LMIA | Tradegate | Germany | EUR |
| LS Exchange:A2QH97 | LS Exchange | Germany | EUR |
| gettex:LMIA | gettex | Germany | EUR |
| Lang & Schwarz:A2QH97 | Lang & Schwarz | Germany | EUR |
| Frankfurt:LMIA | Frankfurt | Germany | EUR |
| Munich:LMIA · This page | Munich | Germany | EUR |
| Dusseldorf:LMIA | Dusseldorf | Germany | EUR |
| Hamburg:LMIA | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Lion E-Mobility AG.