Stock listing
Munich:LH1 Lifetime Brands, Inc. Aktie
German listing (Munich) of Lifetime Brands, Inc. · home listing NASDAQ:LCUT
Follow Lifetime Brands, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:LCUT
$8.20 USD +0.17 (+2.1%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:LCUT
- Day range
- $8.05 – $8.34 USDOct 20, 2026
- Volume
- 73,181 sharesOct 20, 2026
- Market cap
- $188.5M USDAt the close on Oct 20, 2026 · price × 22.99M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:LCUT · Home | $8.20 USD | +0.17 (+2.1%) | 73,181 | $8.05 | $8.341 | $8.05 | $8.03 | Close on Oct 20, 2026 |
| Frankfurt:LH1 | €6.60 EUR | -0.55 (-7.7%) | — | €6.60 | €6.60 | €6.60 | €7.15 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:LCUT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.20 | +0.17 | +2.1% | $8.05 | $8.341 | $8.05 | 73,181 | |
| $8.03 | -0.10 | -1.2% | $8.16 | $8.34 | $7.90 | 267,751 | |
| $8.13 | -0.66 | -7.5% | $8.75 | $8.75 | $8.08 | 207,965 | |
| $8.79 | +0.23 | +2.7% | $8.64 | $9.17 | $8.637 | 183,737 | |
| $8.56 | -0.67 | -7.3% | $9.17 | $9.21 | $8.37 | 202,400 | |
| $9.23 | -0.31 | -3.2% | $9.58 | $9.58 | $9.05 | 159,731 | |
| $9.54 | +0.02 | +0.2% | $9.47 | $9.72 | $9.20 | 174,700 | |
| $9.52 | +0.22 | +2.4% | $9.30 | $9.54 | $9.29 | 150,600 | |
| $9.30 | +0.07 | +0.8% | $9.16 | $9.36 | $9.16 | 140,000 | |
| $9.23 | +0.07 | +0.8% | $9.14 | $9.24 | $9.00 | 91,600 | |
| $9.16 | +0.10 | +1.1% | $9.07 | $9.33 | $8.86 | 152,700 | |
| $9.06 | -0.06 | -0.7% | $9.31 | $9.47 | $8.92 | 261,200 | |
| $9.12 | +0.47 | +5.4% | $8.75 | $9.17 | $8.57 | 214,500 | |
| $8.65 | +0.05 | +0.6% | $8.62 | $8.74 | $8.47 | 64,800 | |
| $8.60 | -0.08 | -0.9% | $8.72 | $8.78 | $8.47 | 242,700 | |
| $8.68 | -0.54 | -5.9% | $9.22 | $9.31 | $8.55 | 116,700 | |
| $9.22 | -0.14 | -1.5% | $9.36 | $9.36 | $8.95 | 170,900 | |
| $9.36 | +0.12 | +1.3% | $9.19 | $9.53 | $8.94 | 188,700 | |
| $9.24 | +0.59 | +6.8% | $8.65 | $9.25 | $8.60 | 174,000 | |
| $8.65 | -0.03 | -0.3% | $8.68 | $8.84 | $8.39 | 104,500 | |
| $8.68 | +0.26 | +3.1% | $8.44 | $8.73 | $8.44 | 93,200 | |
| $8.42 | +0.22 | +2.7% | $8.38 | $8.59 | $7.98 | 109,400 | |
| $8.20 | -0.18 | -2.1% | $8.28 | $8.28 | $8.00 | 246,000 | |
| $8.38 | +0.13 | +1.6% | $8.26 | $8.42 | $8.13 | 124,800 | |
| $8.25 | -0.06 | -0.7% | $8.35 | $8.47 | $8.20 | 241,000 | |
| $8.31 | +0.02 | +0.2% | $8.28 | $8.37 | $8.04 | 128,600 | |
| $8.29 | -0.29 | -3.4% | $8.44 | $8.52 | $8.21 | 192,400 | |
| $8.58 | +0.18 | +2.1% | $8.43 | $8.70 | $8.39 | 147,500 | |
| $8.40 | -0.41 | -4.7% | $8.64 | $8.64 | $8.31 | 192,100 | |
| $8.81 | -0.09 | -1.0% | $8.83 | $8.86 | $8.65 | 109,000 | |
| $8.90 | +0.03 | +0.3% | $8.99 | $9.15 | $8.74 | 178,100 | |
| $8.87 | +0.06 | +0.7% | $8.73 | $9.05 | $8.69 | 170,200 | |
| $8.81 | -0.54 | -5.8% | $9.36 | $9.36 | $8.76 | 213,400 | |
| $9.35 | +0.36 | +4.0% | $9.33 | $9.52 | $8.97 | 250,000 | |
| $8.99 | -0.46 | -4.9% | $9.39 | $9.42 | $8.97 | 117,700 | |
| $9.45 | +0.23 | +2.5% | $9.01 | $9.58 | $8.96 | 359,800 | |
| $9.22 | +0.01 | +0.1% | $9.18 | $9.48 | $9.01 | 120,300 | |
| $9.21 | +0.08 | +0.9% | $9.13 | $9.52 | $9.09 | 171,500 | |
| $9.13 | -0.29 | -3.1% | $9.37 | $9.51 | $9.02 | 143,400 | |
| $9.42 | -0.06 | -0.6% | $9.41 | $9.63 | $9.00 | 174,800 | |
| $9.48 | +0.31 | +3.4% | $9.26 | $9.63 | $9.13 | 245,200 | |
| $9.17 | -0.13 | -1.4% | $9.30 | $9.43 | $8.80 | 170,000 | |
| $9.30 | -0.11 | -1.2% | $9.30 | $9.55 | $9.18 | 143,000 | |
| $9.41 | -0.49 | -4.9% | $9.91 | $10.04 | $9.34 | 123,700 | |
| $9.90 | +0.39 | +4.1% | $9.39 | $10.09 | $9.39 | 329,800 | |
| $9.51 | -0.32 | -3.3% | $10.09 | $10.17 | $9.17 | 221,700 | |
| $9.83 | +0.26 | +2.7% | $9.59 | $9.97 | $9.52 | 174,400 | |
| $9.57 | +0.04 | +0.4% | $9.57 | $9.80 | $9.36 | 182,100 | |
| $9.53 | -0.10 | -1.0% | $9.64 | $10.00 | $9.52 | 289,900 | |
| $9.63 | +0.36 | +3.9% | $9.39 | $9.98 | $8.93 | 265,100 | |
| $9.27 | +0.08 | +0.9% | $9.15 | $10.12 | $8.80 | 347,100 | |
| $9.19 | +0.49 | +5.6% | $9.02 | $9.51 | $8.80 | 205,300 | |
| $8.70 | +0.28 | +3.3% | $9.27 | $10.03 | $8.08 | 479,000 | |
| $8.42 | -0.22 | -2.5% | $8.61 | $8.83 | $8.39 | 90,700 | |
| $8.64 | +0.11 | +1.3% | $8.54 | $8.71 | $8.30 | 136,900 | |
| $8.53 | +0.16 | +1.9% | $8.59 | $8.78 | $8.43 | 125,400 | |
| $8.37 | -0.03 | -0.4% | $8.38 | $8.45 | $8.07 | 148,900 | |
| $8.40 | +0.02 | +0.2% | $8.40 | $8.55 | $8.30 | 71,500 | |
| $8.38 | -0.35 | -4.0% | $8.85 | $8.92 | $8.30 | 208,900 | |
| $8.73 | -0.10 | -1.1% | $8.93 | $9.00 | $8.50 | 82,700 | |
| $8.83 | +0.14 | +1.6% | $8.78 | $9.25 | $8.51 | 312,700 | |
| $8.69 | +0.21 | +2.5% | $8.53 | $8.87 | $8.50 | 83,300 | |
| $8.48 | -0.16 | -1.9% | $8.60 | $8.63 | $8.34 | 156,700 | |
| $8.64 | +0.17 | +2.0% | $8.54 | $8.84 | $8.30 | 121,700 | |
| $8.47 | -0.26 | -3.0% | $8.75 | $8.87 | $8.31 | 129,400 | |
| $8.73 | +0.21 | +2.5% | $8.53 | $8.74 | $8.47 | 83,700 |
- Ticker
- Munich:LH1
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Sep 9, 2026
Pathlight Capital Serves as Administrative Agent on $60,000,000 Million Senior Secured Term Loan to Lifetime Brands, Inc.
Latest earnings call · Aug 6, 2026
Lifetime Brands (NASDAQ:LCUT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Mar 12, 2026
Q4 2025 Earnings Presentation
Earnings · 37 slides
Calls
Replays
Lifetime Brands (NASDAQ:LCUT) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 11:00 AM ET
Watch TranscriptLifetime Brands (NASDAQ:LCUT) Q1 2026 Earnings Call
Thu, May 07, 2026 · 11:00 AM ET
Watch TranscriptLifetime Brands (NASDAQ:LCUT) Q4 2025 Earnings Call
Thu, Mar 12, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Pathlight Capital Serves as Administrative Agent on $60,000,000 Million Senior Secured Term Loan to Lifetime Brands, Inc.
Sep 9, 2026
Closed $8.81 (-1.0%) on Sep 9, 2026
Lifetime Brands Announces Closing of $60 Million Second Lien Term Loan and Amended and Extended $200 million ABL Facility
Aug 17, 2026
Closed $9.90 (+4.1%) on Aug 18, 2026
Quarterly Report for Quarter Ending June 30, 2026 (Form 10-Q)
Aug 6, 2026
Closed $9.19 (+5.6%) on Aug 7, 2026
Lifetime Brands, Inc. Reports Second Quarter 2026 Financial Results
Aug 6, 2026
Closed $8.70 (+3.3%) on Aug 6, 2026
Lifetime Brands Announces Second Quarter 2026 Financial Results Release Date
Jul 23, 2026
Closed $8.48 (-1.9%) on Jul 23, 2026
Decks
Q4 2025 Earnings Presentation
Earnings · 37 slides · Mar 12, 2026
Investor Presentation (November 2021)
Investor deck · 39 slides · Nov 4, 2021
Investor Presentation (May 2021)
Investor deck · 37 slides · May 18, 2021
Investor Day (November 2019)
Investor day · 117 slides · Nov 14, 2019
Lifetime Brands, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
- News releases
- 13 in the last 12 months · 84 in all · newest Sep 9, 2026 · oldest 2019
- Calls
- 20 calls with a replay · 20 with a transcript · latest Aug 6, 2026
- Decks
- 8 decks · latest Mar 12, 2026
Where Lifetime Brands, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:LCUT · Home listing | NASDAQ | United States | USD |
| gettex:LH1 | gettex | Germany | EUR |
| LS Exchange:A0ETCV | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0ETCV | Lang & Schwarz | Germany | EUR |
| BOATS:LCUT | BOATS | United States | USD |
| Frankfurt:LH1 | Frankfurt | Germany | EUR |
| Dusseldorf:LH1 | Dusseldorf | Germany | EUR |
| Munich:LH1 · This page | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Lifetime Brands, Inc.