Stock listing
Munich:KWK3 naturenergie holding AG Aktie
German listing (Munich) of naturenergie holding AG · home listing SIX Swiss:NEAG
Follow naturenergie holding AG into a list and get an email when it puts out news.
Home listing price · SIX:NEAG
29.00 CHF -0.40 (-1.4%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:NEAG
- Day range
- 29.00 – 29.30 CHFOct 19, 2026
- Volume
- 1,147 sharesOct 19, 2026
- Market cap
- 958.0M CHFAt the close on Oct 19, 2026 · price × 33.03M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:NEAG · Home | 29.00 CHF | -0.40 (-1.4%) | 1,147 | 29.00 | 29.30 | 29.00 | 29.40 | Close on Oct 19, 2026 |
| LSE:0QOH | 29.50 CHF | +0.30 (+1.0%) | 6 | 29.10 | 29.50 | 29.10 | 29.20 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SIX:NEAG · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29.00 | -0.40 | -1.4% | 29.00 | 29.30 | 29.00 | 1,147 | |
| 29.40 | +0.30 | +1.0% | 28.90 | 29.40 | 28.90 | 1,557 | |
| 29.10 | +0.30 | +1.0% | 28.80 | 29.30 | 28.80 | 767 | |
| 28.80 | -0.40 | -1.4% | 29.20 | 29.20 | 28.70 | 4,978 | |
| 29.20 | -0.30 | -1.0% | 29.40 | 29.50 | 29.20 | 1,270 | |
| 29.50 | -0.50 | -1.7% | 30.00 | 30.00 | 29.40 | 1,306 | |
| 30.00 | +0.10 | +0.3% | 30.00 | 30.00 | 29.70 | 729 | |
| 29.90 | 0.00 | 0.0% | 29.90 | 29.90 | 29.90 | 25 | |
| 29.90 | -0.30 | -1.0% | 30.10 | 30.10 | 29.90 | 188 | |
| 30.20 | +0.10 | +0.3% | 30.20 | 30.20 | 30.10 | 559 | |
| 30.10 | 0.00 | 0.0% | 30.00 | 30.30 | 29.90 | 3,664 | |
| 30.10 | -0.20 | -0.7% | 30.10 | 30.10 | 29.90 | 85 | |
| 30.30 | -0.10 | -0.3% | 30.30 | 30.50 | 29.70 | 2,570 | |
| 30.40 | -0.10 | -0.3% | 30.50 | 30.50 | 30.30 | 1,172 | |
| 30.50 | +0.80 | +2.7% | 29.90 | 30.50 | 29.90 | 1,860 | |
| 29.70 | -0.30 | -1.0% | 30.10 | 30.10 | 29.70 | 494 | |
| 30.00 | 0.00 | 0.0% | 29.80 | 30.00 | 29.80 | 821 | |
| 30.00 | +0.20 | +0.7% | 29.70 | 30.00 | 29.70 | 119 | |
| 29.80 | -0.20 | -0.7% | 30.00 | 30.00 | 29.80 | 194 | |
| 30.00 | 0.00 | 0.0% | 30.00 | 30.30 | 29.60 | 3,964 | |
| 30.00 | -0.50 | -1.6% | 30.10 | 30.10 | 29.70 | 721 | |
| 30.50 | +0.20 | +0.7% | 30.10 | 30.50 | 29.80 | 2,831 | |
| 30.30 | -0.20 | -0.7% | 30.30 | 30.50 | 30.30 | 1,122 | |
| 30.50 | 0.00 | 0.0% | 30.50 | 30.50 | 30.30 | 448 | |
| 30.50 | -0.40 | -1.3% | 30.70 | 30.90 | 30.40 | 3,549 | |
| 30.90 | -0.40 | -1.3% | 31.10 | 31.10 | 30.70 | 114 | |
| 31.30 | +0.20 | +0.6% | 31.30 | 31.30 | 30.80 | 469 | |
| 31.10 | -0.60 | -1.9% | 31.50 | 31.50 | 31.10 | 91 | |
| 31.70 | +0.20 | +0.6% | 31.30 | 32.00 | 31.00 | 4,390 | |
| 31.50 | +0.70 | +2.3% | 30.60 | 31.50 | 30.60 | 397 | |
| 30.80 | -0.30 | -1.0% | 31.30 | 31.30 | 30.60 | 918 | |
| 31.10 | -0.40 | -1.3% | 31.40 | 31.50 | 30.90 | 1,697 | |
| 31.50 | +0.20 | +0.6% | 31.30 | 31.50 | 30.80 | 1,319 | |
| 31.30 | +0.50 | +1.6% | 31.00 | 31.70 | 30.90 | 6,502 | |
| 30.80 | -0.20 | -0.6% | 30.80 | 31.00 | 30.80 | 490 | |
| 31.00 | +0.20 | +0.6% | 30.80 | 31.20 | 30.80 | 1,540 | |
| 30.80 | -0.10 | -0.3% | 31.10 | 31.20 | 30.80 | 1,485 | |
| 30.90 | -0.20 | -0.6% | 31.10 | 31.20 | 30.90 | 1,181 | |
| 31.10 | +0.50 | +1.6% | 30.50 | 31.10 | 30.50 | 6,707 | |
| 30.60 | +0.50 | +1.7% | 30.10 | 30.70 | 30.10 | 3,489 | |
| 30.10 | +0.10 | +0.3% | 30.20 | 30.20 | 30.00 | 2,673 | |
| 30.00 | -0.30 | -1.0% | 30.50 | 30.50 | 29.60 | 1,343 | |
| 30.30 | 0.00 | 0.0% | 30.10 | 30.30 | 30.00 | 2,054 | |
| 30.30 | +0.30 | +1.0% | 30.00 | 30.40 | 30.00 | 1,210 | |
| 30.00 | -0.20 | -0.7% | 30.00 | 30.40 | 30.00 | 811 | |
| 30.20 | -0.20 | -0.7% | 30.60 | 30.70 | 30.20 | 1,556 | |
| 30.40 | -0.30 | -1.0% | 30.70 | 30.70 | 30.40 | 488 | |
| 30.70 | +0.30 | +1.0% | 30.40 | 30.70 | 30.20 | 1,766 | |
| 30.40 | -0.20 | -0.7% | 30.60 | 30.60 | 30.30 | 636 | |
| 30.60 | +0.40 | +1.3% | 30.40 | 30.60 | 30.40 | 2,636 | |
| 30.20 | -0.20 | -0.7% | 30.20 | 30.60 | 30.20 | 3,661 | |
| 30.40 | -0.40 | -1.3% | 30.90 | 31.00 | 30.40 | 2,954 | |
| 30.80 | -0.60 | -1.9% | 31.20 | 31.30 | 30.70 | 1,257 | |
| 31.40 | 0.00 | 0.0% | 31.20 | 31.40 | 31.20 | 139 | |
| 31.40 | +0.30 | +1.0% | 31.10 | 31.40 | 31.10 | 264 | |
| 31.10 | -0.10 | -0.3% | 31.40 | 31.40 | 30.90 | 617 | |
| 31.20 | +0.20 | +0.6% | 31.20 | 31.40 | 30.70 | 1,155 | |
| 31.00 | +0.10 | +0.3% | 31.10 | 31.40 | 31.00 | 1,446 | |
| 30.90 | -0.30 | -1.0% | 31.00 | 31.00 | 30.70 | 1,174 | |
| 31.20 | -0.70 | -2.2% | 31.70 | 31.70 | 30.70 | 1,720 | |
| 31.90 | +0.20 | +0.6% | 31.90 | 32.00 | 31.50 | 383 | |
| 31.70 | -0.50 | -1.6% | 32.00 | 32.00 | 31.30 | 5,815 | |
| 32.20 | +0.20 | +0.6% | 32.00 | 32.20 | 32.00 | 1,122 | |
| 32.00 | -0.10 | -0.3% | 32.10 | 32.50 | 32.00 | 1,673 | |
| 32.10 | -0.20 | -0.6% | 32.50 | 32.50 | 32.00 | 976 | |
| 32.30 | +1.40 | +4.5% | 30.30 | 32.80 | 30.30 | 12,199 |
- Ticker
- Munich:KWK3
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Electric utilities
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Mar 2, 2026
NEAG: Net profit increased to €188.2M and equity ratio rose to 66.0% amid record investments
Latest news
Decks
Energiedienst Holding — FY2023 Earnings Presentation
Earnings · 18 slides · Feb 22, 2024
naturenergie holding AG on 6ix
- Sector
- Utilities
- Industry
- Electric utilities
- News releases
- 1 in the last 12 months · 2 in all · newest Mar 2, 2026 · oldest 2025
- Decks
- 1 deck · latest Feb 22, 2024
Where naturenergie holding AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:NEAG · Home listing | SIX Swiss | Switzerland | CHF |
| LS Exchange:A0Q40B | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0Q40B | Lang & Schwarz | Germany | EUR |
| gettex:KWK3 | gettex | Germany | EUR |
| LSE:0QOH | LSE | United Kingdom | CHF |
| Tradegate:KWK3 | Tradegate | Germany | EUR |
| OTC:ENGDF | OTC | United States | USD |
| Frankfurt:KWK3 | Frankfurt | Germany | EUR |
| Turquoise:NEAGZ | Turquoise | United Kingdom | CHF |
| Aquis:NEAGZ | Aquis | United Kingdom | CHF |
| BX Swiss:KWK3 | BX Swiss | Switzerland | CHF |
| Munich:KWK3 · This page | Munich | Germany | EUR |
| Stuttgart:KWK3 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about naturenergie holding AG.