Stock listing

Munich:KRN Krones AG Aktie

German listing (Munich) of Krones AG · home listing Xetra:KRN

Follow Krones AG into a list and get an email when it puts out news.

Share price · MUN:KRN

€111.40 EUR +0.40 (+0.4%)

Close on Oct 27, 2026

Day range
€111.40 – €111.40 EUROct 27, 2026
Market cap
€3.07B EURAt the close on Oct 27, 2026 · price × 27.52M shares outstanding
Krones AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:KRN · Home€112.80 EUR+0.80 (+0.7%)30,820€112.20€113.00€110.40€112.00Close on Oct 27, 2026
Munich:KRN€111.40 EUR+0.40 (+0.4%)—€111.40€111.40€111.40€111.00Close on Oct 27, 2026
Frankfurt:KRN€112.40 EUR+1.80 (+1.6%)—€111.60€112.40€111.60€110.60Close on Oct 27, 2026
Dusseldorf:KRN€112.40 EUR+1.00 (+0.9%)—€111.40€112.60€110.80€111.40Close on Oct 27, 2026
Hamburg:KRN€111.20 EUR+1.20 (+1.1%)—€111.20€111.20€111.20€110.00Close on Oct 27, 2026
OTC:KRNTY$64.56 USD-0.54 (-0.8%)139$64.56$64.56$64.56$65.10Close on Oct 23, 2026
Frankfurt:KRNU€55.00 EUR0.00 (0.0%)—€55.00€55.00€55.00€55.00Close on Oct 27, 2026
Ticker
Munich:KRN
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Munich
Currency
EUR

What changed lately

Calls

Replays

  • Krones (Xetra:KRN) Q2 2026 Earnings Call

    Wed, Jul 29, 2026 · 7:00 AM ET

    Watch Transcript

  • Krones (Xetra:KRN) Q4 2025 Earnings Call

    Thu, Feb 19, 2026 · 8:30 AM ET

    Watch Transcript

  • Krones (Xetra:KRN) Q3 2025 Earnings Call

    Fri, Nov 07, 2025 · 7:00 AM ET

    Watch Transcript

Latest news

Krones AG: Schawei GmbH, buy

Oct 15, 2026

More local value creation: Krones expands its Taicang facility

Oct 14, 2026

Kontron AG: Release according to Article 135, Section 2 BörseG with the objective of Europe-wide distribution

Aug 25, 2026

Krones further increases order intake and profitability in first half of 2026

Jul 29, 2026

Krones: Annual General Meeting approves dividend of €2.80 per share

Jun 9, 2026

Quarterly statement Q1 2026

May 8, 2026

Krones: Corporate news release – Quarterly statement Q1 2026

May 8, 2026

Krones starts financial year with strong order intake and confirms financial targets for 2026

May 8, 2026

Krones AG: Preliminary announcement of the publication of quarterly reports and quarterly/interim statements

Apr 30, 2026

Profit transfer agreement between KRONES Aktiengesellschaft and KRONES Holding International GmbH

Apr 27, 2026

All Krones AG news

Decks

Krones AG on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
19 in the last 12 months · 20 in all · newest Oct 15, 2026 · oldest 2025
Calls
10 calls with a replay · 10 with a transcript · latest Jul 29, 2026
Decks
80 decks · latest October 2026

Where Krones AG is listed

ListingExchangeCountryCurrency
Xetra:KRN · Home listingXetraGermanyEUR
gettex:KRNgettexGermanyEUR
Tradegate:KRNTradegateGermanyEUR
Milan:1KRNMilanItalyEUR
LS Exchange:633500LS ExchangeGermanyEUR
Lang & Schwarz:633500Lang & SchwarzGermanyEUR
Munich:KRN · This pageMunichGermanyEUR
Frankfurt:KRNFrankfurtGermanyEUR
Stuttgart:KRNStuttgartGermanyEUR
LSIN:0LQ4LSINUnited KingdomEUR
OTC:KRNNFOTCUnited StatesUSD
Dusseldorf:KRNDusseldorfGermanyEUR
SIX Swiss:KRNSIX SwissSwitzerlandCHF
Aquis:KRNDAquisUnited KingdomEUR
Hamburg:KRNHamburgGermanyEUR
Aquis:KRNDAquisUnited KingdomEUR
gettex:KRNUgettexGermanyEUR
Hanover:KRNHanoverGermanyEUR
OTC:KRNTYOTCUnited StatesUSD
VIE:KRNViennaAustriaEUR
BX Swiss:KRNBX SwissSwitzerlandCHF
Frankfurt:KRNUFrankfurtGermanyEUR
Lang & Schwarz:A1JVSJLang & SchwarzGermanyEUR
LS Exchange:A1JVSJLS ExchangeGermanyEUR
Munich:KRNUMunichGermanyEUR
Stuttgart:KRNUStuttgartGermanyEUR
Turquoise:KRNDTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Krones AG.