Stock listing
Hanover:KRN Krones AG Aktie
German listing (Hanover) of Krones AG · home listing Xetra:KRN
Follow Krones AG into a list and get an email when it puts out news.
Home listing price · XETR:KRN
€112.80 EUR +0.80 (+0.7%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:KRN
- Day range
- €110.40 – €113.00 EUROct 27, 2026
- Volume
- 30,820 sharesOct 27, 2026
- Market cap
- €3.56B EURAt the close on Oct 27, 2026 · price × 31.59M shares outstanding
- 52-week range
- €103.20 – €144.20 EURLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:KRN · Home | €112.80 EUR | +0.80 (+0.7%) | 30,820 | €112.20 | €113.00 | €110.40 | €112.00 | Close on Oct 27, 2026 |
| Munich:KRN | €111.40 EUR | +0.40 (+0.4%) | — | €111.40 | €111.40 | €111.40 | €111.00 | Close on Oct 27, 2026 |
| Frankfurt:KRN | €112.40 EUR | +1.80 (+1.6%) | — | €111.60 | €112.40 | €111.60 | €110.60 | Close on Oct 27, 2026 |
| Dusseldorf:KRN | €112.40 EUR | +1.00 (+0.9%) | — | €111.40 | €112.60 | €110.80 | €111.40 | Close on Oct 27, 2026 |
| Hamburg:KRN | €111.20 EUR | +1.20 (+1.1%) | — | €111.20 | €111.20 | €111.20 | €110.00 | Close on Oct 27, 2026 |
| OTC:KRNTY | $64.56 USD | -0.54 (-0.8%) | 139 | $64.56 | $64.56 | $64.56 | $65.10 | Close on Oct 23, 2026 |
| Frankfurt:KRNU | €55.00 EUR | 0.00 (0.0%) | — | €55.00 | €55.00 | €55.00 | €55.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · XETR:KRN · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €112.80 | +0.80 | +0.7% | €112.20 | €113.00 | €110.40 | 30,820 | |
| €112.00 | +1.80 | +1.6% | €110.20 | €113.00 | €109.60 | 33,390 | |
| €110.20 | -1.40 | -1.3% | €111.20 | €113.00 | €110.20 | 32,797 | |
| €111.60 | -3.40 | -3.0% | €113.40 | €114.80 | €105.00 | 154,857 | |
| €115.00 | +2.00 | +1.8% | €112.80 | €115.00 | €111.80 | 28,826 | |
| €113.00 | +0.40 | +0.4% | €111.80 | €113.20 | €111.00 | 26,020 | |
| €112.60 | 0.00 | 0.0% | €112.00 | €112.60 | €110.80 | 35,816 | |
| €112.60 | +1.60 | +1.4% | €111.40 | €113.60 | €110.80 | 39,473 | |
| €111.00 | +2.40 | +2.2% | €108.00 | €111.20 | €106.60 | 53,212 | |
| €108.60 | +2.00 | +1.9% | €107.00 | €109.00 | €106.60 | 44,857 | |
| €106.60 | +1.60 | +1.5% | €105.00 | €106.60 | €105.00 | 28,187 | |
| €105.00 | -1.00 | -0.9% | €106.60 | €106.80 | €104.00 | 32,524 | |
| €106.00 | +2.00 | +1.9% | €105.00 | €107.40 | €105.00 | 19,615 | |
| €104.00 | -0.60 | -0.6% | €104.00 | €105.20 | €103.20 | 32,979 | |
| €104.60 | -3.00 | -2.8% | €106.60 | €107.40 | €104.60 | 29,728 | |
| €107.60 | +2.20 | +2.1% | €105.60 | €108.00 | €105.40 | 39,411 | |
| €105.40 | +0.20 | +0.2% | €105.80 | €105.80 | €104.20 | 24,440 | |
| €105.20 | +0.60 | +0.6% | €105.00 | €106.40 | €104.80 | 37,302 | |
| €104.60 | -2.00 | -1.9% | €105.80 | €105.80 | €103.80 | 38,090 | |
| €106.60 | -1.20 | -1.1% | €107.60 | €108.40 | €106.00 | 42,838 | |
| €107.80 | -0.40 | -0.4% | €108.20 | €108.60 | €107.20 | 43,847 | |
| €108.20 | +2.20 | +2.1% | €108.20 | €109.20 | €107.60 | 41,669 | |
| €106.00 | 0.00 | 0.0% | €107.00 | €107.20 | €106.00 | 39,577 | |
| €106.00 | -1.40 | -1.3% | €107.40 | €107.80 | €105.60 | 31,294 | |
| €107.40 | -4.40 | -3.9% | €111.20 | €111.40 | €107.40 | 65,249 | |
| €111.80 | +1.40 | +1.3% | €110.40 | €112.40 | €110.40 | 23,436 | |
| €110.40 | +0.20 | +0.2% | €110.80 | €111.80 | €110.20 | 22,008 | |
| €110.20 | -2.20 | -2.0% | €112.40 | €112.60 | €109.80 | 61,870 | |
| €112.40 | -0.20 | -0.2% | €113.20 | €114.00 | €112.20 | 29,733 | |
| €112.60 | 0.00 | 0.0% | €113.20 | €113.20 | €111.20 | 18,384 | |
| €112.60 | +2.00 | +1.8% | €110.80 | €112.60 | €109.80 | 35,366 | |
| €110.60 | -2.20 | -2.0% | €112.80 | €112.80 | €110.60 | 24,388 | |
| €112.80 | +0.20 | +0.2% | €112.60 | €113.40 | €112.40 | 23,302 | |
| €112.60 | -1.20 | -1.1% | €113.80 | €113.80 | €112.20 | 54,041 | |
| €113.80 | -2.00 | -1.7% | €114.80 | €115.20 | €113.00 | 45,411 | |
| €115.80 | -1.00 | -0.9% | €116.20 | €116.20 | €114.80 | 14,575 | |
| €116.80 | -0.20 | -0.2% | €116.80 | €117.20 | €116.40 | 14,551 | |
| €117.00 | +1.00 | +0.9% | €117.00 | €118.00 | €116.40 | 22,892 | |
| €116.00 | -1.20 | -1.0% | €117.40 | €118.00 | €116.00 | 20,915 | |
| €117.20 | -1.80 | -1.5% | €118.20 | €118.60 | €117.20 | 15,606 | |
| €119.00 | -2.00 | -1.7% | €121.00 | €121.00 | €118.60 | 38,008 | |
| €121.00 | +0.20 | +0.2% | €120.60 | €122.60 | €120.60 | 40,232 | |
| €120.80 | +1.60 | +1.3% | €119.80 | €122.00 | €119.80 | 33,048 | |
| €119.20 | +0.60 | +0.5% | €119.20 | €120.00 | €118.60 | 20,310 | |
| €118.60 | +1.40 | +1.2% | €117.20 | €120.00 | €117.20 | 18,986 | |
| €117.20 | +0.60 | +0.5% | €117.40 | €119.80 | €117.00 | 20,210 | |
| €116.60 | +1.00 | +0.9% | €115.60 | €117.00 | €115.40 | 20,979 | |
| €115.60 | +1.40 | +1.2% | €114.60 | €116.00 | €114.00 | 18,526 | |
| €114.20 | +0.40 | +0.4% | €113.40 | €114.60 | €112.80 | 25,495 | |
| €113.80 | +1.20 | +1.1% | €112.80 | €113.80 | €112.20 | 41,684 | |
| €112.60 | -0.80 | -0.7% | €113.40 | €113.80 | €112.60 | 18,293 | |
| €113.40 | -1.40 | -1.2% | €116.20 | €116.40 | €113.40 | 16,765 | |
| €114.80 | 0.00 | 0.0% | €115.80 | €115.80 | €114.60 | 18,609 | |
| €114.80 | -0.20 | -0.2% | €115.00 | €116.20 | €114.60 | 15,122 | |
| €115.00 | -0.80 | -0.7% | €116.00 | €116.80 | €114.80 | 21,188 | |
| €115.80 | 0.00 | 0.0% | €115.00 | €117.00 | €115.00 | 33,747 | |
| €115.80 | -0.60 | -0.5% | €116.00 | €116.80 | €115.20 | 28,227 | |
| €116.40 | 0.00 | 0.0% | €117.20 | €117.20 | €115.60 | 35,811 | |
| €116.40 | +0.20 | +0.2% | €116.60 | €117.80 | €116.20 | 32,516 | |
| €116.20 | +1.00 | +0.9% | €116.00 | €117.40 | €115.60 | 35,003 | |
| €115.20 | +1.20 | +1.1% | €114.60 | €115.80 | €114.20 | 21,077 | |
| €114.00 | +2.60 | +2.3% | €113.00 | €115.20 | €112.20 | 38,283 | |
| €111.40 | -3.80 | -3.3% | €116.40 | €116.60 | €111.40 | 44,203 | |
| €115.20 | -2.40 | -2.0% | €118.00 | €118.60 | €114.40 | 49,791 | |
| €117.60 | +3.80 | +3.3% | €116.40 | €121.20 | €115.80 | 85,296 | |
| €113.80 | +0.60 | +0.5% | €113.60 | €114.40 | €112.80 | 56,597 | |
| €113.20 | +0.20 | +0.2% | €115.00 | €115.20 | €113.20 | 32,119 |
- Ticker
- Hanover:KRN
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Hanover
- Currency
- EUR
What changed lately
Latest news release · Oct 15, 2026
Krones AG: Schawei GmbH, buy
Latest earnings call · Jul 29, 2026
Krones (Xetra:KRN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 55 slides
Calls
Replays
Krones (Xetra:KRN) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 7:00 AM ET
Watch TranscriptKrones (Xetra:KRN) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 8:30 AM ET
Watch TranscriptKrones (Xetra:KRN) Q3 2025 Earnings Call
Fri, Nov 07, 2025 · 7:00 AM ET
Watch Transcript
Latest news
Krones AG: Schawei GmbH, buy
Oct 15, 2026
Closed €112.60 (+1.4%) on Oct 16, 2026
More local value creation: Krones expands its Taicang facility
Oct 14, 2026
Closed €108.60 (+1.9%) on Oct 14, 2026
Kontron AG: Release according to Article 135, Section 2 BörseG with the objective of Europe-wide distribution
Aug 25, 2026
Closed €118.60 (+1.2%) on Aug 26, 2026
Krones further increases order intake and profitability in first half of 2026
Jul 29, 2026
Closed €117.60 (+3.3%) on Jul 29, 2026
Krones: Annual General Meeting approves dividend of €2.80 per share
Jun 9, 2026
Closed €110.20 (-2.7%) on Jun 10, 2026
Quarterly statement Q1 2026
May 8, 2026
Closed €126.80 (-1.1%) on May 8, 2026
Krones: Corporate news release – Quarterly statement Q1 2026
May 8, 2026
Closed €126.80 (-1.1%) on May 8, 2026
Krones starts financial year with strong order intake and confirms financial targets for 2026
May 8, 2026
Closed €126.80 (-1.1%) on May 8, 2026
Krones AG: Preliminary announcement of the publication of quarterly reports and quarterly/interim statements
Apr 30, 2026
Closed €123.40 (-0.2%) on Apr 30, 2026
Profit transfer agreement between KRONES Aktiengesellschaft and KRONES Holding International GmbH
Apr 27, 2026
Closed €122.60 (-1.6%) on Apr 28, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 55 slides · October 2026
H1 2026 Earnings Presentation
Earnings · 31 slides · Jul 29, 2026
Q2 2026 Earnings Presentation
Earnings · 56 slides · Jul 29, 2026
Q1 2026 Earnings Presentation
Earnings · 30 slides · May 8, 2026
Krones AG on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 19 in the last 12 months · 20 in all · newest Oct 15, 2026 · oldest 2025
- Calls
- 10 calls with a replay · 10 with a transcript · latest Jul 29, 2026
- Decks
- 80 decks · latest October 2026
Where Krones AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:KRN · Home listing | Xetra | Germany | EUR |
| gettex:KRN | gettex | Germany | EUR |
| Tradegate:KRN | Tradegate | Germany | EUR |
| Milan:1KRN | Milan | Italy | EUR |
| LS Exchange:633500 | LS Exchange | Germany | EUR |
| Lang & Schwarz:633500 | Lang & Schwarz | Germany | EUR |
| Munich:KRN | Munich | Germany | EUR |
| Frankfurt:KRN | Frankfurt | Germany | EUR |
| Stuttgart:KRN | Stuttgart | Germany | EUR |
| LSIN:0LQ4 | LSIN | United Kingdom | EUR |
| OTC:KRNNF | OTC | United States | USD |
| Dusseldorf:KRN | Dusseldorf | Germany | EUR |
| SIX Swiss:KRN | SIX Swiss | Switzerland | CHF |
| Aquis:KRND | Aquis | United Kingdom | EUR |
| Hamburg:KRN | Hamburg | Germany | EUR |
| Aquis:KRND | Aquis | United Kingdom | EUR |
| gettex:KRNU | gettex | Germany | EUR |
| Hanover:KRN · This page | Hanover | Germany | EUR |
| OTC:KRNTY | OTC | United States | USD |
| VIE:KRN | Vienna | Austria | EUR |
| BX Swiss:KRN | BX Swiss | Switzerland | CHF |
| Frankfurt:KRNU | Frankfurt | Germany | EUR |
| Lang & Schwarz:A1JVSJ | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1JVSJ | LS Exchange | Germany | EUR |
| Munich:KRNU | Munich | Germany | EUR |
| Stuttgart:KRNU | Stuttgart | Germany | EUR |
| Turquoise:KRND | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Krones AG.