Stock listing

Munich:JL80 Norconsult ASA Aktie

German listing (Munich) of Norconsult ASA · home listing Oslo:NORCO

Follow Norconsult ASA into a list and get an email when it puts out news.

Home listing price · OSL:NORCO

37.30 NOK +0.10 (+0.3%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:NORCO

Past 3 months -2.2% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: 37.15 – 37.40 NOKOct 20, 2026
Volume: 88,571 sharesOct 20, 2026
Market cap: 11.68B NOKAt the close on Oct 20, 2026 · price × 313.0M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Oslo:NORCO · Home	37.30 NOK	+0.10 (+0.3%)	88,571	37.25	37.40	37.15	37.20	Close on Oct 20, 2026
Frankfurt:JL80	€3.395 EUR	-0.04 (-1.2%)	—	€3.395	€3.395	€3.395	€3.435	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OSL:NORCO · NOK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	37.30	+0.10	+0.3%	37.25	37.40	37.15	88,571
Mon, Oct 19	37.20	-0.55	-1.5%	37.30	37.75	37.20	330,980
Fri, Oct 16	37.75	+0.75	+2.0%	37.00	38.20	37.00	228,413
Thu, Oct 15	37.00	-0.75	-2.0%	36.90	37.75	36.90	285,788
Wed, Oct 14	37.75	+0.35	+0.9%	37.60	38.40	37.55	571,210
Tue, Oct 13	37.40	+0.30	+0.8%	36.90	37.55	36.90	225,681
Mon, Oct 12	37.10	-0.15	-0.4%	36.90	37.45	36.90	148,403
Fri, Oct 9	37.25	+0.35	+0.9%	36.90	37.40	36.90	156,002
Thu, Oct 8	36.90	-0.20	-0.5%	36.90	37.10	36.40	173,098
Wed, Oct 7	37.10	-0.25	-0.7%	37.15	37.55	36.70	147,190
Tue, Oct 6	37.35	-0.15	-0.4%	37.40	37.65	37.05	315,430
Mon, Oct 5	37.50	-0.35	-0.9%	37.45	37.75	37.15	253,851
Fri, Oct 2	37.85	+0.50	+1.3%	37.95	37.95	37.35	122,103
Thu, Oct 1	37.35	+0.05	+0.1%	37.30	37.90	37.20	415,606
Wed, Sep 30	37.30	-0.45	-1.2%	37.50	38.00	37.00	185,410
Tue, Sep 29	37.75	+0.20	+0.5%	37.55	37.90	37.30	149,112
Mon, Sep 28	37.55	-0.75	-2.0%	38.35	38.65	37.55	182,495
Fri, Sep 25	38.30	+0.45	+1.2%	37.85	38.45	37.50	160,895
Thu, Sep 24	37.85	-0.15	-0.4%	37.70	38.25	37.70	267,747
Wed, Sep 23	38.00	-0.05	-0.1%	37.75	38.05	37.75	108,324
Tue, Sep 22	38.05	-0.05	-0.1%	38.05	38.40	37.85	140,499
Mon, Sep 21	38.10	-0.55	-1.4%	38.70	38.90	37.90	229,080
Fri, Sep 18	38.65	0.00	0.0%	38.65	39.00	38.45	500,830
Thu, Sep 17	38.65	+0.15	+0.4%	38.70	38.85	38.45	164,420
Wed, Sep 16	38.50	0.00	0.0%	38.25	38.75	38.00	212,988
Tue, Sep 15	38.50	+0.65	+1.7%	37.60	38.50	37.30	679,244
Mon, Sep 14	37.85	-0.15	-0.4%	38.00	38.30	37.60	156,248
Fri, Sep 11	38.00	-0.25	-0.7%	38.10	38.55	37.85	174,119
Thu, Sep 10	38.25	-1.30	-3.3%	39.10	39.20	38.05	577,484
Wed, Sep 9	39.55	-0.20	-0.5%	39.55	39.70	39.30	177,137
Tue, Sep 8	39.75	-0.05	-0.1%	39.65	39.85	39.40	144,681
Mon, Sep 7	39.80	-0.35	-0.9%	40.00	40.10	39.30	556,771
Fri, Sep 4	40.15	+0.90	+2.3%	39.00	40.15	39.00	717,551
Thu, Sep 3	39.25	-0.20	-0.5%	39.30	39.30	38.65	114,854
Wed, Sep 2	39.45	+0.45	+1.2%	39.00	39.45	38.60	360,026
Tue, Sep 1	39.00	+0.35	+0.9%	38.65	39.00	37.85	499,576
Mon, Aug 31	38.65	-0.65	-1.7%	39.00	39.00	38.45	333,693
Fri, Aug 28	39.30	+0.25	+0.6%	39.05	39.50	39.05	350,235
Thu, Aug 27	39.05	-0.05	-0.1%	38.90	39.15	38.65	2,162,521
Wed, Aug 26	39.10	+1.25	+3.3%	38.00	39.15	37.75	210,886
Tue, Aug 25	37.85	-0.50	-1.3%	38.40	38.40	37.85	192,269
Mon, Aug 24	38.35	-0.65	-1.7%	39.00	39.20	38.35	177,847
Fri, Aug 21	39.00	+1.40	+3.7%	37.60	39.20	37.30	244,372
Thu, Aug 20	37.60	-0.90	-2.3%	38.70	38.70	36.80	561,428
Wed, Aug 19	38.50	0.00	0.0%	38.10	38.90	38.10	229,716
Tue, Aug 18	38.50	-0.20	-0.5%	39.00	39.20	38.35	279,879
Mon, Aug 17	38.70	-0.05	-0.1%	38.30	38.90	38.25	193,648
Fri, Aug 14	38.75	+0.45	+1.2%	38.25	38.90	38.25	168,485
Thu, Aug 13	38.30	+0.25	+0.7%	38.05	38.35	37.85	86,886
Wed, Aug 12	38.05	-0.30	-0.8%	38.25	38.40	37.90	106,547
Tue, Aug 11	38.35	+0.10	+0.3%	38.10	38.35	37.95	111,725
Mon, Aug 10	38.25	-0.60	-1.5%	38.60	38.75	38.10	100,265
Fri, Aug 7	38.85	+0.10	+0.3%	38.60	39.15	38.40	168,509
Thu, Aug 6	38.75	+0.15	+0.4%	38.50	38.80	38.40	81,589
Wed, Aug 5	38.60	-0.40	-1.0%	39.00	39.00	38.35	174,074
Tue, Aug 4	39.00	+0.15	+0.4%	39.15	39.20	38.50	122,264
Mon, Aug 3	38.85	0.00	0.0%	38.50	38.95	38.40	114,745
Fri, Jul 31	38.85	-0.05	-0.1%	39.00	39.20	38.70	196,118
Thu, Jul 30	38.90	+0.25	+0.6%	38.70	39.00	38.60	141,681
Wed, Jul 29	38.65	-0.35	-0.9%	39.05	39.05	38.45	111,743
Tue, Jul 28	39.00	+0.50	+1.3%	38.45	39.75	38.25	383,322
Mon, Jul 27	38.50	+1.55	+4.2%	38.00	38.50	37.65	308,668
Fri, Jul 24	36.95	-0.10	-0.3%	37.00	37.30	36.45	188,904
Thu, Jul 23	37.05	-0.50	-1.3%	37.70	37.70	37.05	142,015
Wed, Jul 22	37.55	-0.40	-1.1%	37.50	37.85	37.35	134,727
Tue, Jul 21	37.95	+0.50	+1.3%	37.35	38.05	37.20	163,205
Mon, Jul 20	37.45	-0.20	-0.5%	37.60	37.85	37.20	119,296

Ticker: Munich:JL80
Asset type: Stock
Sector: Industrials
Industry: Construction & engineering
Exchange: Munich
Currency: EUR

What changed lately

Latest news release · Aug 20, 2026
Norconsult: Q2 and first half year 2026 - Strong growth and stable profitability
Latest deck · Aug 20, 2026
Q2 2026 Earnings Presentation
Earnings · 36 slides

Latest news

Norconsult: Q2 and first half year 2026 - Strong growth and stable profitability

Aug 20, 2026

Closed 37.60 (-2.3%) on Aug 20, 2026

Norconsult: Invitation to presentation of Q2 and first half year 2026 results

Aug 13, 2026

Closed 38.30 (+0.7%) on Aug 13, 2026

Norconsult Announces Reversal Of Awarded Contract

Jul 3, 2026

Norconsult Awarded Contract With AF Gruppen/Kystverket

Jun 26, 2026

NORCO: Nordic market leader combining organic and M&A growth, stable margins, and AI-driven innovation

Jun 10, 2026

NORCO: Top Nordic consultancy with strong growth, digital expertise, and stable financial performance

Jun 4, 2026

Norconsult To Upgrade And Design Transformer Stations

May 27, 2026

Norconsult CEO Egil Hogna Purchases 28,000 Shares At NOK 35.8965 Per Share

May 12, 2026

Norconsult: Invitation to presentation of Q1 2026 results

May 5, 2026

Norconsult: Ex. dividend NOK 1.80 today

May 5, 2026

All Norconsult ASA news

Decks

Q2 2026 Earnings Presentation
Earnings · 36 slides · Aug 20, 2026
Nordic Small & Mid Cap Seminar 2026
Conference · 17 slides · June 2026
Holberg – Bank og Bassgitar 2026
Conference · 15 slides · June 2026
Q1 2026 Earnings Presentation
Earnings · 36 slides · May 12, 2026

Norconsult ASA on 6ix

Sector: Industrials
Industry: Construction & engineering
News releases: 25 in the last 12 months · 58 in all · newest Aug 20, 2026 · oldest 2024
Decks: 14 decks · latest Aug 20, 2026

Where Norconsult ASA is listed

Listing	Exchange	Country	Currency
Oslo:NORCO · Home listing	Oslo	Norway	NOK
gettex:JL80	gettex	Germany	EUR
Aquis:NORCOO	Aquis	United Kingdom	NOK
LS Exchange:A3EXM4	LS Exchange	Germany	EUR
Lang & Schwarz:A3EXM4	Lang & Schwarz	Germany	EUR
Stockholm:NORCOO	Stockholm	Sweden	NOK
Aquis:NORCOO	Aquis	United Kingdom	NOK
Frankfurt:JL80	Frankfurt	Germany	EUR
Munich:JL80 · This page	Munich	Germany	EUR
Dusseldorf:JL80	Dusseldorf	Germany	EUR
Stuttgart:JL80	Stuttgart	Germany	EUR

Munich:JL80 Norconsult ASA Aktie

Prices by listing

Daily closes

What changed lately

Norconsult: Q2 and first half year 2026 - Strong growth and stable profitability

Q2 2026 Earnings Presentation

Latest news

Norconsult: Q2 and first half year 2026 - Strong growth and stable profitability

Norconsult: Invitation to presentation of Q2 and first half year 2026 results

Norconsult Announces Reversal Of Awarded Contract

Norconsult Awarded Contract With AF Gruppen/Kystverket

NORCO: Nordic market leader combining organic and M&A growth, stable margins, and AI-driven innovation

NORCO: Top Nordic consultancy with strong growth, digital expertise, and stable financial performance

Norconsult To Upgrade And Design Transformer Stations

Norconsult CEO Egil Hogna Purchases 28,000 Shares At NOK 35.8965 Per Share

Norconsult: Invitation to presentation of Q1 2026 results

Norconsult: Ex. dividend NOK 1.80 today

Decks

Q2 2026 Earnings Presentation

Nordic Small & Mid Cap Seminar 2026

Holberg – Bank og Bassgitar 2026

Q1 2026 Earnings Presentation

Norconsult ASA on 6ix

Where Norconsult ASA is listed