Stock listing
Munich:HYB Hoya Corporation Aktie
German listing (Munich) of Hoya Corporation · home listing Tokyo:7741
Follow Hoya Corporation into a list and get an email when it puts out news.
Home listing price · TSE:7741
¥24,415 JPY -360 (-1.4%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:7741 · Price from Kabutan
- Day range
- ¥23,955 – ¥25,245 JPYNov 4, 2026
- Volume
- 1.52M sharesNov 4, 2026
- Traded on an average day
- ¥30.02B JPYMedian day 1.20M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:HOCPY | $169.71 USD | +3.41 (+2.1%) | 44,424 | $167.31 | $169.71 | $167.31 | $166.30 | Close on Oct 27, 2026 |
| OTC:HOCPF | $170.25 USD | +8.272 (+5.1%) | — | $170.25 | $170.25 | $170.25 | $161.97 | Close on Oct 27, 2026 |
| Frankfurt:HYB | €147.50 EUR | -2.25 (-1.5%) | — | €147.50 | €147.50 | €147.50 | €149.75 | Close on Oct 30, 2026 |
| Frankfurt:HYB0 | €147.00 EUR | -4.00 (-2.6%) | — | €147.00 | €147.00 | €147.00 | €151.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:7741 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥24,415 | -360 | -1.5% | ¥24,880 | ¥25,245 | ¥23,955 | 1,524,700 | |
| ¥24,775 | -1,435 | -5.5% | ¥25,970 | ¥26,020 | ¥24,725 | 1,456,200 | |
| ¥26,210 | -120 | -0.5% | ¥26,405 | ¥26,715 | ¥25,175 | 2,342,500 | |
| ¥26,330 | -85 | -0.3% | ¥26,505 | ¥26,675 | ¥26,115 | 2,099,000 | |
| ¥26,415 | +45 | +0.2% | ¥26,295 | ¥26,510 | ¥26,050 | 1,286,600 | |
| ¥26,370 | +260 | +1.0% | ¥26,385 | ¥26,640 | ¥26,265 | 1,057,000 | |
| ¥26,110 | +10 | 0.0% | ¥26,135 | ¥26,160 | ¥25,780 | 1,124,400 | |
| ¥26,100 | -280 | -1.1% | ¥26,180 | ¥26,605 | ¥25,940 | 1,418,200 | |
| ¥26,380 | -125 | -0.5% | ¥26,540 | ¥27,180 | ¥26,365 | 1,738,200 | |
| ¥26,505 | +515 | +2.0% | ¥26,990 | ¥27,140 | ¥26,505 | 2,000,800 | |
| ¥25,990 | +410 | +1.6% | ¥25,855 | ¥25,990 | ¥25,405 | 1,050,900 | |
| ¥25,580 | -70 | -0.3% | ¥25,150 | ¥25,830 | ¥24,780 | 1,520,000 | |
| ¥25,650 | +695 | +2.8% | ¥24,955 | ¥25,680 | ¥24,950 | 964,100 | |
| ¥24,955 | -445 | -1.8% | ¥24,950 | ¥25,390 | ¥24,820 | 1,365,500 | |
| ¥25,400 | +85 | +0.3% | ¥25,225 | ¥25,750 | ¥24,870 | 1,451,900 | |
| ¥25,315 | +260 | +1.0% | ¥25,315 | ¥25,500 | ¥24,980 | 1,225,000 | |
| ¥25,055 | +30 | +0.1% | ¥25,025 | ¥25,075 | ¥24,765 | 1,195,400 | |
| ¥25,025 | -110 | -0.4% | ¥25,280 | ¥25,505 | ¥24,920 | 1,243,200 | |
| ¥25,135 | -165 | -0.7% | ¥25,350 | ¥25,365 | ¥25,060 | 949,700 | |
| ¥25,300 | +800 | +3.3% | ¥24,855 | ¥25,400 | ¥24,630 | 1,309,000 | |
| ¥24,500 | +320 | +1.3% | ¥24,580 | ¥24,780 | ¥24,230 | 1,215,800 | |
| ¥24,180 | -210 | -0.9% | ¥23,905 | ¥24,180 | ¥23,690 | 1,059,900 | |
| ¥24,390 | +810 | +3.4% | ¥23,780 | ¥24,390 | ¥23,680 | 1,388,900 | |
| ¥23,580 | +355 | +1.5% | ¥23,330 | ¥23,720 | ¥23,255 | 1,586,700 | |
| ¥23,225 | -365 | -1.5% | ¥23,700 | ¥23,870 | ¥22,980 | 1,499,300 | |
| ¥23,590 | +105 | +0.4% | ¥23,605 | ¥24,175 | ¥23,555 | 1,711,900 | |
| ¥23,485 | +345 | +1.5% | ¥23,395 | ¥23,640 | ¥23,250 | 1,357,300 | |
| ¥23,140 | +535 | +2.4% | ¥22,885 | ¥23,400 | ¥22,680 | 1,468,900 | |
| ¥22,605 | -50 | -0.2% | ¥22,825 | ¥22,830 | ¥22,455 | 1,294,000 | |
| ¥22,655 | +265 | +1.2% | ¥22,790 | ¥22,905 | ¥22,400 | 1,429,800 | |
| ¥22,390 | +60 | +0.3% | ¥22,345 | ¥22,455 | ¥22,165 | 886,500 | |
| ¥22,330 | -100 | -0.4% | ¥22,400 | ¥22,590 | ¥22,240 | 937,600 | |
| ¥22,430 | -260 | -1.1% | ¥22,425 | ¥22,550 | ¥22,215 | 1,015,800 | |
| ¥22,690 | -445 | -1.9% | ¥22,640 | ¥22,795 | ¥22,350 | 1,203,300 | |
| ¥23,135 | -75 | -0.3% | ¥23,005 | ¥23,190 | ¥22,855 | 1,049,600 | |
| ¥23,210 | -115 | -0.5% | ¥23,345 | ¥23,630 | ¥23,210 | 1,537,700 | |
| ¥23,325 | -820 | -3.4% | ¥24,015 | ¥24,170 | ¥23,325 | 976,100 | |
| ¥24,145 | +5 | 0.0% | ¥24,135 | ¥24,290 | ¥23,855 | 1,171,400 | |
| ¥24,140 | -320 | -1.3% | ¥24,330 | ¥24,620 | ¥24,100 | 985,000 | |
| ¥24,460 | +40 | +0.2% | ¥24,405 | ¥24,580 | ¥23,990 | 1,385,800 | |
| ¥24,420 | -470 | -1.9% | ¥24,880 | ¥24,880 | ¥24,380 | 1,319,800 | |
| ¥24,890 | +290 | +1.2% | ¥24,640 | ¥25,130 | ¥24,435 | 1,112,100 | |
| ¥24,600 | +195 | +0.8% | ¥24,070 | ¥24,600 | ¥24,070 | 1,788,500 | |
| ¥24,405 | -60 | -0.2% | ¥24,300 | ¥24,660 | ¥24,235 | 1,381,500 | |
| ¥24,465 | -500 | -2.0% | ¥25,150 | ¥25,185 | ¥24,435 | 989,200 | |
| ¥24,965 | -30 | -0.1% | ¥24,785 | ¥24,985 | ¥24,500 | 906,400 | |
| ¥24,995 | +100 | +0.4% | ¥25,000 | ¥25,000 | ¥24,330 | 470,300 | |
| ¥24,895 | 0 | 0.0% | ¥25,110 | ¥25,240 | ¥24,895 | 501,900 | |
| ¥24,895 | -345 | -1.4% | ¥24,790 | ¥25,040 | ¥24,525 | 861,500 | |
| ¥25,240 | -175 | -0.7% | ¥25,820 | ¥25,820 | ¥25,090 | 769,800 | |
| ¥25,415 | -875 | -3.3% | ¥25,765 | ¥25,840 | ¥25,375 | 1,191,100 | |
| ¥26,290 | -110 | -0.4% | ¥26,330 | ¥26,505 | ¥26,180 | 552,200 | |
| ¥26,400 | -245 | -0.9% | ¥26,515 | ¥26,555 | ¥26,170 | 572,100 | |
| ¥26,645 | +85 | +0.3% | ¥26,755 | ¥26,845 | ¥26,340 | 860,600 | |
| ¥26,560 | +550 | +2.1% | ¥26,350 | ¥26,680 | ¥26,200 | 816,400 | |
| ¥26,010 | -240 | -0.9% | ¥25,890 | ¥26,010 | ¥25,610 | 949,100 | |
| ¥26,250 | +610 | +2.4% | ¥26,140 | ¥26,400 | ¥25,825 | 673,100 | |
| ¥25,640 | +165 | +0.6% | ¥25,475 | ¥25,735 | ¥25,300 | 747,100 | |
| ¥25,475 | -425 | -1.6% | ¥25,545 | ¥25,600 | ¥24,950 | 1,135,500 | |
| ¥25,900 | -25 | -0.1% | ¥26,925 | ¥26,925 | ¥25,500 | 1,293,800 | |
| ¥25,925 | +665 | +2.6% | ¥25,540 | ¥25,925 | ¥25,030 | 1,384,400 |
- Ticker
- Munich:HYB
- Asset type
- Stock
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Notice Regarding the Status of Own Share Repurchase
Latest deck · Oct 30, 2026
Q2 FY2026 Earnings Presentation
Earnings · 26 slides
Calls
Replays
Hoya (Tokyo:7741) Q2 2022 Earnings Call
Sun, Oct 30, 2022
Watch TranscriptHoya (Tokyo:7741) Q4 2021 Earnings Call
Sun, May 08, 2022
Watch TranscriptHoya (Tokyo:7741) Q3 2021 Earnings Call
Tue, Feb 01, 2022
Watch Transcript
Latest news
Notice Regarding the Status of Own Share Repurchase
Nov 2, 2026
Closed ¥24,775 (-5.5%) on Nov 2, 2026
Quarterly Report for the three months ended Sep.30,2026
Oct 30, 2026
Closed ¥26,210 (-0.5%) on Oct 30, 2026
Presentation for the three months ended Sep.30,2026
Oct 30, 2026
Closed ¥26,210 (-0.5%) on Oct 30, 2026
Interim Dividend for the Fiscal Year Ending March 31, 2027
Oct 30, 2026
Closed ¥26,210 (-0.5%) on Oct 30, 2026
Notice Regarding the Transfer of Shares of MID Labs
Oct 9, 2026
Closed ¥25,315 (+1.0%) on Oct 13, 2026
2026 Integrated Report
Sep 6, 2026
Closed ¥24,145 (0.0%) on Sep 7, 2026
PENTAX Medical and MAGENTIQ EYE Expand Global Partnership to Advance AI-Assisted Colonoscopy Worldwide
Aug 26, 2026
Closed ¥24,465 (-2.0%) on Aug 27, 2026
Notice Regarding Completion of Payment for Disposal of Treasury Stock as Performance Based Stock Compensation (PSU) and Stock Compensation (RSU)
Aug 25, 2026
Closed ¥24,995 (+0.4%) on Aug 25, 2026
Notice of Decisions on Matters Related to Share Repurchase
Jul 31, 2026
Closed ¥24,675 (+3.5%) on Jul 31, 2026
Notification of Continuation of Performance Based Stock Compensation Plan (“Performance Share Unit”)
Jun 26, 2026
Closed ¥25,575 (-2.1%) on Jun 26, 2026
Decks
Q2 FY2026 Earnings Presentation
Earnings · 26 slides · Oct 30, 2026
Q2 FY2026 Earnings Presentation
Earnings · 26 slides · Oct 30, 2026
Q1 FY2024 Earnings Presentation
Earnings · 24 slides · Aug 1, 2024
Q2 2022 Earnings Presentation
Earnings · 13 slides · Oct 30, 2022
Hoya Corporation on 6ix
- News releases
- 14 in the last 12 months · 16 in all · newest Nov 2, 2026 · oldest 2025
- Calls
- 3 calls with a replay · 3 with a transcript · latest Oct 30, 2022
- Decks
- 6 decks · latest Oct 30, 2026
Where Hoya Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:7741 · Home listing | Tokyo | Japan | JPY |
| gettex:HYB | gettex | Germany | EUR |
| OTC:HOCPY | OTC | United States | USD |
| OTC:HOCPF | OTC | United States | USD |
| LS Exchange:856625 | LS Exchange | Germany | EUR |
| Frankfurt:HYB | Frankfurt | Germany | EUR |
| Lang & Schwarz:856625 | Lang & Schwarz | Germany | EUR |
| Tradegate:HYB | Tradegate | Germany | EUR |
| BMV:7741N | BMV | Mexico | MXN |
| Dusseldorf:HYB | Dusseldorf | Germany | EUR |
| Frankfurt:HYB0 | Frankfurt | Germany | EUR |
| BIVA:7741N | BIVA | Mexico | MXN |
| Hamburg:HYB | Hamburg | Germany | EUR |
| Munich:HYB · This page | Munich | Germany | EUR |
| Dusseldorf:HYB0 | Dusseldorf | Germany | EUR |
| Hanover:HYB | Hanover | Germany | EUR |
| Stuttgart:HYB | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Hoya Corporation.