Stock listing

Munich:GE0 Graycliff Exploration Limited Aktie

German listing (Munich) of Graycliff Exploration Limited · home listing CSE:GRAY

Follow Graycliff Exploration Limited into a list and get an email when it puts out news.

Home listing price · CSE:GRAY

$0.155 CAD -0.025 (-13.9%)

Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:GRAY

Past year -3.1% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.155 – $0.155 CADOct 29, 2026
Volume: 4,000 sharesOct 29, 2026
Market cap: $2.56M CADAt the close on Oct 29, 2026 · price × 16.52M shares outstanding
52-week range: $0.120 – $0.720 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $21,306 CADMedian day 53,510 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:GRAY · Home	$0.155 CAD	-0.025 (-13.9%)	4,000	$0.155	$0.155	$0.155	$0.180	Close on Oct 29, 2026
OTC:GRYCF	$0.148 USD	+0.023 (+18.5%)	20,000	$0.148	$0.148	$0.115	$0.125	Close on Oct 27, 2026
Frankfurt:GE0	€0.069 EUR	0.000 (0.0%)	—	€0.073	€0.073	€0.069	€0.069	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · CSE:GRAY · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.155	-0.025	-13.9%	$0.155	$0.155	$0.155	4,000
Wed, Oct 28	$0.180	+0.025	+16.1%	$0.180	$0.185	$0.180	83,031
Tue, Oct 27	$0.155	-0.005	-3.1%	$0.155	$0.155	$0.155	606
Mon, Oct 26	$0.160	-0.025	-13.5%	$0.175	$0.175	$0.150	100,500
Fri, Oct 23	$0.185	0.000	0.0%	$0.185	$0.185	$0.180	16,000
Wed, Oct 21	$0.185	-0.010	-5.1%	$0.170	$0.185	$0.170	88,150
Tue, Oct 20	$0.195	+0.020	+11.4%	$0.180	$0.195	$0.170	37,500
Mon, Oct 19	$0.175	-0.025	-12.5%	$0.200	$0.200	$0.175	72,701
Fri, Oct 16	$0.200	+0.035	+21.2%	$0.190	$0.200	$0.190	9,500
Thu, Oct 15	$0.165	-0.010	-5.7%	$0.195	$0.195	$0.165	114,928
Wed, Oct 14	$0.175	-0.065	-27.1%	$0.255	$0.255	$0.175	384,521
Tue, Oct 13	$0.240	0.000	0.0%	$0.225	$0.250	$0.225	29,145
Fri, Oct 9	$0.240	+0.005	+2.1%	$0.230	$0.240	$0.225	137,753
Thu, Oct 8	$0.235	-0.020	-7.8%	$0.255	$0.255	$0.235	214,575
Wed, Oct 7	$0.255	-0.005	-1.9%	$0.245	$0.255	$0.235	49,005
Tue, Oct 6	$0.260	0.000	0.0%	$0.255	$0.260	$0.240	159,204
Mon, Oct 5	$0.260	-0.025	-8.8%	$0.280	$0.280	$0.255	152,500
Fri, Oct 2	$0.285	+0.005	+1.8%	$0.295	$0.295	$0.285	9,000
Thu, Oct 1	$0.280	-0.005	-1.8%	$0.280	$0.280	$0.280	3,525
Wed, Sep 30	$0.285	-0.005	-1.7%	$0.330	$0.330	$0.285	58,500
Tue, Sep 29	$0.290	+0.010	+3.6%	$0.290	$0.295	$0.280	45,500
Mon, Sep 28	$0.280	0.000	0.0%	$0.280	$0.285	$0.270	26,000
Fri, Sep 25	$0.280	+0.005	+1.8%	$0.275	$0.280	$0.265	32,247
Thu, Sep 24	$0.275	0.000	0.0%	$0.280	$0.280	$0.265	101,271
Wed, Sep 23	$0.275	-0.025	-8.3%	$0.300	$0.300	$0.275	53,510
Tue, Sep 22	$0.300	+0.015	+5.3%	$0.285	$0.300	$0.285	22,001
Mon, Sep 21	$0.285	0.000	0.0%	$0.280	$0.285	$0.280	37,000
Fri, Sep 18	$0.285	0.000	0.0%	$0.290	$0.290	$0.280	32,368
Thu, Sep 17	$0.285	0.000	0.0%	$0.280	$0.285	$0.280	95,000
Wed, Sep 16	$0.285	+0.020	+7.5%	$0.265	$0.285	$0.265	47,000
Tue, Sep 15	$0.265	-0.010	-3.6%	$0.270	$0.270	$0.265	66,500
Mon, Sep 14	$0.275	-0.010	-3.5%	$0.275	$0.290	$0.270	63,775
Fri, Sep 11	$0.285	+0.005	+1.8%	$0.280	$0.285	$0.275	9,379
Thu, Sep 10	$0.280	-0.020	-6.7%	$0.290	$0.290	$0.280	59,750
Wed, Sep 9	$0.300	+0.010	+3.4%	$0.290	$0.300	$0.280	38,500
Tue, Sep 8	$0.290	-0.010	-3.3%	$0.300	$0.310	$0.285	94,537
Fri, Sep 4	$0.300	0.000	0.0%	$0.300	$0.300	$0.290	85,500
Thu, Sep 3	$0.300	-0.010	-3.2%	$0.305	$0.305	$0.300	15,500
Wed, Sep 2	$0.310	-0.035	-10.1%	$0.310	$0.310	$0.300	16,500
Tue, Sep 1	$0.345	0.000	0.0%	$0.345	$0.345	$0.345	2,500
Mon, Aug 31	$0.345	+0.035	+11.3%	$0.300	$0.345	$0.300	83,100
Fri, Aug 28	$0.310	+0.005	+1.6%	$0.310	$0.310	$0.305	34,270
Thu, Aug 27	$0.305	+0.015	+5.2%	$0.310	$0.320	$0.300	112,160
Wed, Aug 26	$0.290	-0.020	-6.5%	$0.310	$0.310	$0.290	58,100
Tue, Aug 25	$0.310	+0.030	+10.7%	$0.290	$0.345	$0.290	208,762
Mon, Aug 24	$0.280	0.000	0.0%	$0.290	$0.295	$0.280	25,250
Fri, Aug 21	$0.280	+0.010	+3.7%	$0.275	$0.280	$0.275	55,500
Thu, Aug 20	$0.270	-0.010	-3.6%	$0.275	$0.275	$0.270	36,392
Wed, Aug 19	$0.280	+0.020	+7.7%	$0.260	$0.285	$0.260	88,500
Tue, Aug 18	$0.260	+0.010	+4.0%	$0.250	$0.260	$0.240	42,000
Mon, Aug 17	$0.250	-0.010	-3.8%	$0.275	$0.275	$0.250	55,635
Fri, Aug 14	$0.260	-0.010	-3.7%	$0.265	$0.270	$0.255	75,619
Thu, Aug 13	$0.270	-0.020	-6.9%	$0.290	$0.290	$0.270	32,001
Wed, Aug 12	$0.290	+0.040	+16.0%	$0.260	$0.290	$0.260	153,500
Tue, Aug 11	$0.250	-0.010	-3.8%	$0.240	$0.250	$0.230	125,625
Mon, Aug 10	$0.260	+0.035	+15.6%	$0.220	$0.260	$0.210	567,850
Fri, Aug 7	$0.225	-0.075	-25.0%	$0.290	$0.290	$0.225	768,836
Thu, Aug 6	$0.300	-0.020	-6.3%	$0.320	$0.320	$0.300	33,740
Wed, Aug 5	$0.320	-0.020	-5.9%	$0.340	$0.340	$0.320	15,000
Tue, Aug 4	$0.340	-0.020	-5.6%	$0.370	$0.370	$0.340	83,528
Fri, Jul 31	$0.360	+0.040	+12.5%	$0.320	$0.380	$0.320	5,125
Thu, Jul 30	$0.320	+0.030	+10.3%	$0.320	$0.320	$0.320	2,018
Wed, Jul 29	$0.290	-0.015	-4.9%	$0.315	$0.320	$0.290	8,075

Ticker: Munich:GE0
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: Munich
Currency: EUR

What changed lately

Latest news release · Sep 23, 2026
Graycliff Drilling and Corporate Update
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 20 slides

Latest news

Graycliff Drilling and Corporate Update

Sep 23, 2026

Closed $0.275 (-8.3%) on Sep 23, 2026

Graycliff Shakespeare Drilling Update

Aug 25, 2026

Closed $0.31 (+10.7%) on Aug 25, 2026

Graycliff Mobilizes Drill at Shakespeare Gold Project for Further Metallurgical Testing and to Expand Gold Zone

Jul 23, 2026

Closed $0.335 (+11.7%) on Jul 23, 2026

Graycliff Closes First Tranche of LIFE Financing

Jul 16, 2026

Closed $0.285 (-12.3%) on Jul 16, 2026

Graycliff Exploration Uplisted to OTCQB Venture Market

Jul 9, 2026

Closed $0.35 (+7.7%) on Jul 9, 2026

Graycliff Reports Additional Drill Results Including 7.3 Metres of 10.51 g/t Gold at Shakespeare Gold Project, Ontario

Jul 7, 2026

Closed $0.33 (-15.4%) on Jul 7, 2026

Graycliff Announces LIFE Financing for Advancing Shakespeare Project

Jun 16, 2026

Closed $0.365 (-1.4%) on Jun 16, 2026

Graycliff Exploration Closes Mineral Claim Purchase

Jun 12, 2026

Closed $0.425 (+2.4%) on Jun 12, 2026

Graycliff Exploration to Expand Sudbury Footprint through the Acquisition of Thirteen Strategic Mineral Claims Adjacent to High-Grade Shakespeare Project

Jun 8, 2026

Closed $0.42 (+10.5%) on Jun 8, 2026

Graycliff Receives Drill Results up to 3030 g/t Gold over 1.0 metre at Shakespeare Gold Project, Ontario

Jun 2, 2026

Closed $0.47 (+113.6%) on Jun 2, 2026

All Graycliff Exploration Limited news

Financings

Private placement of units
Jul 16, 2026 · US$489,785
Tranche closed: C$687,560 raised · C$0.35 a unit · ½ warrant at C$0.55 for 12 months
Use of proceeds: Begin exploration at the Shakespeare Gold Project in Sudbury and corporate purposes
Tranche closed Jul 16, 2026

Read by 6ix AI from the company's releases

Decks

Investor Presentation (October 2026)
Investor deck · 20 slides · October 2026
Investor Presentation (June 2026)
Investor deck · 18 slides · June 2026
Investor Presentation (March 2024)
Investor deck · 18 slides · March 2024
Investor Presentation (April 2023)
Investor deck · 23 slides · April 2023

Graycliff Exploration Limited on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 21 in the last 12 months · 73 in all · newest Sep 23, 2026 · oldest 2020
Decks: 17 decks · latest October 2026

Where Graycliff Exploration Limited is listed

Listing	Exchange	Country	Currency
CSE:GRAY · Home listing	CSE	Canada	CAD
OTC:GRYCF	OTC	United States	USD
LS Exchange:A41TSD	LS Exchange	Germany	EUR
Lang & Schwarz:A41TSD	Lang & Schwarz	Germany	EUR
Cboe Canada:GRAY	Cboe Canada	Canada	CAD
gettex:GE0	gettex	Germany	EUR
Frankfurt:GE0	Frankfurt	Germany	EUR
Munich:GE0 · This page	Munich	Germany	EUR
Stuttgart:GE0	Stuttgart	Germany	EUR

Munich:GE0 Graycliff Exploration Limited Aktie

Prices by listing

Daily closes

What changed lately

Graycliff Drilling and Corporate Update

Investor Presentation (October 2026)

Latest news

Graycliff Drilling and Corporate Update

Graycliff Shakespeare Drilling Update

Graycliff Mobilizes Drill at Shakespeare Gold Project for Further Metallurgical Testing and to Expand Gold Zone

Graycliff Closes First Tranche of LIFE Financing

Graycliff Exploration Uplisted to OTCQB Venture Market

Graycliff Reports Additional Drill Results Including 7.3 Metres of 10.51 g/t Gold at Shakespeare Gold Project, Ontario

Graycliff Announces LIFE Financing for Advancing Shakespeare Project

Graycliff Exploration Closes Mineral Claim Purchase

Graycliff Exploration to Expand Sudbury Footprint through the Acquisition of Thirteen Strategic Mineral Claims Adjacent to High-Grade Shakespeare Project

Graycliff Receives Drill Results up to 3030 g/t Gold over 1.0 metre at Shakespeare Gold Project, Ontario

Financings

Private placement of units

Decks

Investor Presentation (October 2026)

Investor Presentation (June 2026)

Investor Presentation (March 2024)

Investor Presentation (April 2023)

Graycliff Exploration Limited on 6ix

Where Graycliff Exploration Limited is listed