Stock listing
Munich:GAH Arthur J. Gallagher & Co. Aktie
German listing (Munich) of Arthur J. Gallagher & Co. · home listing NYSE:AJG
Follow Arthur J. Gallagher & Co. into a list and get an email when it puts out news.
Home listing price · NYSE:AJG
$259.26 USD +6.25 (+2.5%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:AJG
- Day range
- $256.10 – $261.91 USDOct 20, 2026
- Volume
- 1.69M sharesOct 20, 2026
- Market cap
- $66.46B USDAt the close on Oct 20, 2026 · price × 256.3M shares outstanding
- 52-week range
- $190.75 – $284.33 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:AJG · Home | $259.26 USD | +6.25 (+2.5%) | 1,694,757 | $256.59 | $261.91 | $256.10 | $253.01 | Close on Oct 20, 2026 |
| Frankfurt:GAH | €230.70 EUR | +5.70 (+2.5%) | 8 | €222.10 | €230.70 | €222.10 | €225.00 | Close on Oct 20, 2026 |
| LSE:0ITL | $257.62 USD | +6.585 (+2.6%) | 121 | $255.00 | $260.54 | $252.89 | $251.03 | Close on Oct 20, 2026 |
| B3:A1JG34 | 691.60 BRL | 0.00 (0.0%) | — | 691.60 | 691.60 | 691.60 | 691.60 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:AJG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $259.26 | +6.25 | +2.5% | $256.59 | $261.91 | $256.10 | 1,694,757 | |
| $253.01 | -1.87 | -0.7% | $252.12 | $254.16 | $249.73 | 1,082,761 | |
| $254.88 | +4.78 | +1.9% | $252.02 | $255.40 | $250.89 | 1,206,900 | |
| $250.10 | +13.06 | +5.5% | $243.59 | $252.76 | $242.44 | 2,189,600 | |
| $237.04 | +4.14 | +1.8% | $234.00 | $238.82 | $231.86 | 1,005,800 | |
| $232.90 | -1.02 | -0.4% | $234.51 | $235.85 | $232.09 | 862,400 | |
| $233.92 | +1.22 | +0.5% | $233.54 | $234.59 | $232.82 | 696,200 | |
| $232.70 | -1.35 | -0.6% | $233.74 | $235.94 | $231.50 | 960,900 | |
| $234.05 | +6.95 | +3.1% | $227.95 | $234.79 | $225.85 | 1,891,300 | |
| $227.10 | -2.75 | -1.2% | $228.93 | $231.67 | $226.39 | 1,078,100 | |
| $229.85 | +2.61 | +1.1% | $225.81 | $230.73 | $225.08 | 1,152,800 | |
| $227.24 | +1.13 | +0.5% | $225.00 | $227.54 | $219.65 | 1,147,800 | |
| $226.11 | -5.71 | -2.5% | $230.79 | $232.76 | $225.27 | 1,398,300 | |
| $231.82 | +3.71 | +1.6% | $229.43 | $234.13 | $229.29 | 2,862,300 | |
| $228.11 | +0.36 | +0.2% | $227.44 | $229.49 | $225.55 | 1,588,600 | |
| $227.75 | -1.71 | -0.7% | $227.32 | $229.35 | $225.11 | 1,484,700 | |
| $229.46 | -1.64 | -0.7% | $230.00 | $232.81 | $226.95 | 1,553,400 | |
| $231.10 | +3.97 | +1.7% | $226.73 | $232.23 | $225.87 | 1,497,300 | |
| $227.13 | -2.51 | -1.1% | $230.72 | $233.19 | $226.26 | 1,769,600 | |
| $229.64 | -0.81 | -0.4% | $228.70 | $231.31 | $227.91 | 1,847,200 | |
| $230.45 | -6.16 | -2.6% | $236.29 | $236.60 | $226.79 | 1,624,500 | |
| $236.61 | -2.87 | -1.2% | $239.72 | $240.71 | $236.58 | 1,283,700 | |
| $239.48 | -1.93 | -0.8% | $240.00 | $241.93 | $238.75 | 1,707,700 | |
| $241.41 | -2.37 | -1.0% | $243.18 | $244.73 | $240.08 | 943,500 | |
| $243.78 | -4.26 | -1.7% | $246.21 | $246.41 | $241.38 | 1,180,500 | |
| $248.04 | -5.26 | -2.1% | $251.18 | $254.59 | $247.87 | 1,642,700 | |
| $253.30 | +12.98 | +5.4% | $245.58 | $254.22 | $245.58 | 1,630,500 | |
| $240.32 | -2.99 | -1.2% | $245.95 | $246.82 | $240.32 | 1,074,700 | |
| $243.31 | -0.97 | -0.4% | $245.22 | $247.55 | $242.70 | 1,063,100 | |
| $244.28 | -7.17 | -2.9% | $250.20 | $251.34 | $243.41 | 1,213,300 | |
| $251.45 | -11.24 | -4.3% | $257.68 | $258.39 | $251.29 | 1,121,001 | |
| $262.69 | -3.97 | -1.5% | $263.33 | $266.71 | $261.97 | 1,012,800 | |
| $266.66 | +2.20 | +0.8% | $265.81 | $271.27 | $264.69 | 1,499,400 | |
| $264.46 | +2.46 | +0.9% | $263.50 | $266.21 | $261.25 | 1,847,900 | |
| $262.00 | -0.15 | -0.1% | $264.43 | $267.23 | $260.04 | 2,024,500 | |
| $262.15 | -5.41 | -2.0% | $264.13 | $267.07 | $261.06 | 1,496,700 | |
| $267.56 | +7.41 | +2.8% | $260.50 | $268.91 | $260.50 | 1,151,300 | |
| $260.15 | -4.88 | -1.8% | $260.60 | $264.08 | $259.26 | 977,400 | |
| $265.03 | -3.48 | -1.3% | $267.64 | $272.78 | $263.58 | 1,426,200 | |
| $268.51 | -3.48 | -1.3% | $269.84 | $272.79 | $266.96 | 1,752,800 | |
| $271.99 | +8.18 | +3.1% | $265.00 | $272.37 | $262.49 | 1,531,400 | |
| $263.81 | +4.20 | +1.6% | $259.44 | $264.21 | $257.68 | 1,154,600 | |
| $259.61 | +2.16 | +0.8% | $256.45 | $262.17 | $255.11 | 1,340,700 | |
| $257.45 | +9.09 | +3.7% | $249.44 | $260.28 | $249.11 | 1,553,400 | |
| $248.36 | +0.39 | +0.2% | $250.02 | $255.28 | $248.05 | 1,287,000 | |
| $247.97 | -3.24 | -1.3% | $248.99 | $253.57 | $246.88 | 853,800 | |
| $251.21 | -2.28 | -0.9% | $253.16 | $254.39 | $250.00 | 895,800 | |
| $253.49 | -1.97 | -0.8% | $256.35 | $257.12 | $250.00 | 1,011,600 | |
| $255.46 | +1.95 | +0.8% | $250.00 | $256.29 | $248.11 | 1,475,000 | |
| $253.51 | +1.08 | +0.4% | $248.98 | $256.20 | $247.00 | 1,648,700 | |
| $252.43 | +4.31 | +1.7% | $247.00 | $252.86 | $245.33 | 1,280,100 | |
| $248.12 | -3.62 | -1.4% | $247.96 | $252.04 | $246.29 | 1,128,700 | |
| $251.74 | +0.71 | +0.3% | $252.78 | $253.78 | $247.52 | 1,287,600 | |
| $251.03 | +2.97 | +1.2% | $249.83 | $252.29 | $247.57 | 956,400 | |
| $248.06 | +0.27 | +0.1% | $242.84 | $248.83 | $240.82 | 1,419,500 | |
| $247.79 | -1.63 | -0.7% | $251.21 | $255.98 | $246.22 | 1,581,800 | |
| $249.42 | -7.04 | -2.7% | $245.93 | $255.73 | $242.28 | 1,736,300 | |
| $256.46 | -12.45 | -4.6% | $269.99 | $269.99 | $253.54 | 1,926,400 | |
| $268.91 | +3.60 | +1.4% | $261.59 | $269.80 | $259.34 | 1,573,600 | |
| $265.31 | +11.95 | +4.7% | $255.00 | $265.38 | $254.15 | 1,533,700 | |
| $253.36 | +5.59 | +2.3% | $249.42 | $255.40 | $248.14 | 1,110,000 | |
| $247.77 | +5.56 | +2.3% | $242.93 | $248.44 | $241.12 | 1,259,400 | |
| $242.21 | -0.29 | -0.1% | $242.45 | $243.85 | $240.98 | 1,345,100 | |
| $242.50 | -5.72 | -2.3% | $248.04 | $248.04 | $241.14 | 974,000 | |
| $248.22 | -5.44 | -2.1% | $251.97 | $255.50 | $247.15 | 1,046,900 | |
| $253.66 | -0.24 | -0.1% | $250.93 | $254.76 | $249.78 | 976,100 |
- Ticker
- Munich:GAH
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 19, 2026
Arthur J. Gallagher & Co. Acquires Intelligent Communications Experiences
Latest earnings call · Jul 30, 2026
Arthur J. Gallagher & (NYSE:AJG) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 23, 2026
Investor Day (September 2026)
Investor day · 10 slides
Calls
Upcoming
Arthur J. Gallagher & (NYSE:AJG) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 5:15 PM ET
Register
Replays
Arthur J. Gallagher & (NYSE:AJG) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 5:15 PM ET
Watch TranscriptArthur J. Gallagher & (NYSE:AJG) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 5:15 PM ET
Watch TranscriptArthur J. Gallagher & (NYSE:AJG) Q4 2025 Earnings Call
Thu, Jan 29, 2026 · 5:15 PM ET
Watch Transcript
Latest news
Arthur J. Gallagher & Co. Acquires Intelligent Communications Experiences
Oct 19, 2026
Closed $253.01 (-0.7%) on Oct 19, 2026
Arthur J. Gallagher & Co. Announces Third Quarter 2026 Earnings Release And Conference Call Date
Oct 8, 2026
Closed $232.70 (-0.6%) on Oct 9, 2026
Arthur J. Gallagher & Co. Acquires Ornella Underwriting Limited
Oct 7, 2026
Closed $227.10 (-1.2%) on Oct 7, 2026
Arthur J. Gallagher & Co. Acquires Winter & Co Solicitors LLP
Oct 6, 2026
Closed $229.85 (+1.1%) on Oct 6, 2026
Arthur J. Gallagher & Co. Acquires Albany Insurance Services Limited
Oct 1, 2026
Closed $231.82 (+1.6%) on Oct 1, 2026
Arthur J. Gallagher & Co. Acquires Innovise Business Consultants
Sep 15, 2026
Closed $248.04 (-2.1%) on Sep 15, 2026
As Employers Plan for Growth, Workforce Pressures Continue to Mount
Sep 9, 2026
Closed $244.28 (-2.9%) on Sep 9, 2026
Rising Healthcare Costs Push Employers Toward Greater Benefits Oversight
Aug 12, 2026
Closed $255.46 (+0.8%) on Aug 12, 2026
Arthur J. Gallagher & Co. Acquires Apollo Insurance Solutions Ltd.
Aug 5, 2026
Closed $251.03 (+1.2%) on Aug 5, 2026
Arthur J. Gallagher & Co. Announces Second Quarter 2026 Financial Results
Jul 30, 2026
Closed $249.42 (-2.7%) on Jul 31, 2026
Decks
Investor Day (September 2026)
Investor day · 10 slides · Sep 23, 2026
Q2 2026 Earnings Presentation
Earnings · 52 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 52 slides · Apr 30, 2026
Q4 2025 Earnings Presentation
Earnings · 11 slides · Jan 29, 2026
Arthur J. Gallagher & Co. on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 51 in the last 12 months · 88 in all · newest Oct 19, 2026 · oldest 2025
- Calls
- 30 calls with a replay · 30 with a transcript · latest Jul 30, 2026
- Decks
- 64 decks · latest Sep 23, 2026
Where Arthur J. Gallagher & Co. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:AJG · Home listing | NYSE | United States | USD |
| gettex:GAH | gettex | Germany | EUR |
| Tradegate:GAH | Tradegate | Germany | EUR |
| BMV:AJG | BMV | Mexico | MXN |
| LS Exchange:869761 | LS Exchange | Germany | EUR |
| Lang & Schwarz:869761 | Lang & Schwarz | Germany | EUR |
| Frankfurt:GAH | Frankfurt | Germany | EUR |
| LSE:0ITL | LSE | United Kingdom | USD |
| Milan:1AJG | Milan | Italy | EUR |
| Stuttgart:GAH | Stuttgart | Germany | EUR |
| BIVA:AJG | BIVA | Mexico | MXN |
| Munich:GAH · This page | Munich | Germany | EUR |
| B3:A1JG34 | B3 | Brazil | BRL |
| Dusseldorf:GAH | Dusseldorf | Germany | EUR |
| Hamburg:GAH | Hamburg | Germany | EUR |
| Hanover:GAH | Hanover | Germany | EUR |
| BOATS:AJG | BOATS | United States | USD |
| BX Swiss:GAH | BX Swiss | Switzerland | CHF |
| VIE:AJGC | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about Arthur J. Gallagher & Co.