Stock listing
Munich:FI6 First Financial Bankshares, Inc. Aktie
German listing (Munich) of First Financial Bankshares, Inc. · home listing NASDAQ:FFIN
Follow First Financial Bankshares, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:FFIN
$29.77 USD -0.42 (-1.4%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:FFIN
- Day range
- $29.58 – $30.42 USDOct 21, 2026
- Volume
- 1.13M sharesOct 21, 2026
- Market cap
- $4.27B USDAt the close on Oct 21, 2026 · price × 143.3M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FFIN · Home | $29.77 USD | -0.42 (-1.4%) | 1,131,233 | $30.26 | $30.42 | $29.58 | $30.19 | Close on Oct 21, 2026 |
| Frankfurt:FI6 | €26.80 EUR | +0.40 (+1.5%) | — | €26.80 | €26.80 | €26.80 | €26.40 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:FFIN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.77 | -0.42 | -1.4% | $30.26 | $30.42 | $29.58 | 1,131,233 | |
| $30.19 | +0.25 | +0.8% | $30.01 | $30.79 | $30.01 | 1,221,233 | |
| $29.94 | -0.53 | -1.7% | $30.40 | $30.80 | $29.77 | 1,336,092 | |
| $30.47 | -1.12 | -3.5% | $31.68 | $32.04 | $30.40 | 2,776,014 | |
| $31.59 | +0.70 | +2.3% | $31.16 | $31.67 | $31.00 | 802,480 | |
| $30.89 | +0.08 | +0.3% | $30.51 | $30.91 | $30.26 | 1,315,600 | |
| $30.81 | +0.02 | +0.1% | $31.03 | $31.12 | $30.60 | 1,078,284 | |
| $30.79 | +0.02 | +0.1% | $30.77 | $31.20 | $30.77 | 814,900 | |
| $30.77 | -0.66 | -2.1% | $31.28 | $31.37 | $30.76 | 1,013,100 | |
| $31.43 | +0.04 | +0.1% | $31.39 | $31.65 | $31.13 | 1,169,200 | |
| $31.39 | -0.53 | -1.7% | $31.63 | $31.76 | $31.21 | 639,400 | |
| $31.92 | -0.11 | -0.3% | $32.14 | $32.29 | $31.82 | 648,200 | |
| $32.03 | -0.12 | -0.4% | $32.13 | $32.20 | $31.73 | 1,009,600 | |
| $32.15 | +0.40 | +1.3% | $32.03 | $32.45 | $31.98 | 849,500 | |
| $31.75 | +0.01 | 0.0% | $31.56 | $32.13 | $31.05 | 1,062,800 | |
| $31.74 | +0.01 | 0.0% | $31.77 | $32.10 | $31.40 | 1,039,500 | |
| $31.73 | -0.32 | -1.0% | $32.03 | $32.19 | $31.54 | 1,068,200 | |
| $32.05 | -0.40 | -1.2% | $32.31 | $32.36 | $31.93 | 781,000 | |
| $32.45 | +0.28 | +0.9% | $32.18 | $32.59 | $32.18 | 844,800 | |
| $32.17 | +0.25 | +0.8% | $32.14 | $32.23 | $31.67 | 836,700 | |
| $31.92 | -0.39 | -1.2% | $32.31 | $32.43 | $31.92 | 772,800 | |
| $32.31 | -0.43 | -1.3% | $33.27 | $33.27 | $32.26 | 1,158,400 | |
| $32.74 | -0.07 | -0.2% | $32.88 | $33.11 | $32.69 | 508,500 | |
| $32.81 | -0.03 | -0.1% | $32.84 | $32.93 | $32.52 | 1,543,100 | |
| $32.84 | -0.48 | -1.4% | $33.66 | $33.66 | $32.84 | 631,000 | |
| $33.32 | -0.31 | -0.9% | $33.51 | $33.72 | $32.63 | 1,256,400 | |
| $33.63 | +0.37 | +1.1% | $33.25 | $33.65 | $33.25 | 931,300 | |
| $33.26 | +0.10 | +0.3% | $32.97 | $33.44 | $32.85 | 827,500 | |
| $33.16 | +0.10 | +0.3% | $33.38 | $33.45 | $32.83 | 675,300 | |
| $33.06 | +0.37 | +1.1% | $32.68 | $33.08 | $32.32 | 620,600 | |
| $32.69 | -0.42 | -1.3% | $32.66 | $32.98 | $32.52 | 641,300 | |
| $33.11 | -0.33 | -1.0% | $33.22 | $33.41 | $33.05 | 589,800 | |
| $33.44 | +0.10 | +0.3% | $33.11 | $33.65 | $33.11 | 431,000 | |
| $33.34 | +0.12 | +0.4% | $33.36 | $33.67 | $33.19 | 501,800 | |
| $33.22 | +0.62 | +1.9% | $32.77 | $33.52 | $32.77 | 776,300 | |
| $32.60 | -0.63 | -1.9% | $33.19 | $33.30 | $32.56 | 545,600 | |
| $33.23 | -0.16 | -0.5% | $33.36 | $33.36 | $33.06 | 605,700 | |
| $33.39 | +0.32 | +1.0% | $33.19 | $33.50 | $33.08 | 635,200 | |
| $33.07 | -0.60 | -1.8% | $33.34 | $33.65 | $32.84 | 567,300 | |
| $33.67 | -0.04 | -0.1% | $33.85 | $33.98 | $33.57 | 499,700 | |
| $33.71 | -0.25 | -0.7% | $33.97 | $34.08 | $33.53 | 543,000 | |
| $33.96 | -0.17 | -0.5% | $34.21 | $34.51 | $33.91 | 521,800 | |
| $34.13 | -0.10 | -0.3% | $34.47 | $34.69 | $33.98 | 760,500 | |
| $34.23 | +0.11 | +0.3% | $34.04 | $34.40 | $33.87 | 789,500 | |
| $34.12 | -0.51 | -1.5% | $34.78 | $34.78 | $33.97 | 721,800 | |
| $34.63 | -0.23 | -0.7% | $34.93 | $34.93 | $34.47 | 580,900 | |
| $34.86 | -0.42 | -1.2% | $35.10 | $35.33 | $34.81 | 762,300 | |
| $35.28 | +0.15 | +0.4% | $35.02 | $35.36 | $34.95 | 517,400 | |
| $35.13 | +0.18 | +0.5% | $35.14 | $35.32 | $35.05 | 478,300 | |
| $34.95 | +0.15 | +0.4% | $34.76 | $35.04 | $34.68 | 547,600 | |
| $34.80 | +0.43 | +1.3% | $34.45 | $34.96 | $34.45 | 571,200 | |
| $34.37 | -0.30 | -0.9% | $34.55 | $34.69 | $34.20 | 596,200 | |
| $34.67 | -0.04 | -0.1% | $34.52 | $34.76 | $34.35 | 593,300 | |
| $34.71 | -0.60 | -1.7% | $35.56 | $35.62 | $34.68 | 478,100 | |
| $35.31 | -0.22 | -0.6% | $35.76 | $35.76 | $35.21 | 689,000 | |
| $35.53 | +0.11 | +0.3% | $35.40 | $35.71 | $35.20 | 774,300 | |
| $35.42 | +0.28 | +0.8% | $35.42 | $35.75 | $35.20 | 777,500 | |
| $35.14 | +0.22 | +0.6% | $35.26 | $35.29 | $34.75 | 812,300 | |
| $34.92 | -0.32 | -0.9% | $35.31 | $35.57 | $34.90 | 632,700 | |
| $35.24 | +0.03 | +0.1% | $35.03 | $35.48 | $35.01 | 852,900 | |
| $35.21 | +0.77 | +2.2% | $34.84 | $35.27 | $34.74 | 906,900 | |
| $34.44 | -0.24 | -0.7% | $34.85 | $35.02 | $34.42 | 576,800 | |
| $34.68 | +0.18 | +0.5% | $34.67 | $35.12 | $34.51 | 677,600 | |
| $34.50 | -0.18 | -0.5% | $34.48 | $34.52 | $33.94 | 848,900 | |
| $34.68 | -0.10 | -0.3% | $34.86 | $34.86 | $34.43 | 727,900 | |
| $34.78 | -0.10 | -0.3% | $34.66 | $34.94 | $34.33 | 878,800 |
- Ticker
- Munich:FI6
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 15, 2026
First Financial Bankshares announces third quarter 2026 earnings
Latest deck · Apr 30, 2026
Shareholder Meeting (April 2026)
Shareholder meeting · 98 slides
Latest news
First Financial Bankshares announces third quarter 2026 earnings
Oct 15, 2026
Closed $30.47 (-3.5%) on Oct 16, 2026
First Financial Bank to participate in statewide day of Service
Oct 8, 2026
Closed $30.77 (-2.1%) on Oct 9, 2026
First Financial Bank to open First full-service branch in Austin area with new Bee Cave branch
Sep 29, 2026
Closed $31.74 (0.0%) on Sep 30, 2026
First Financial Bank Abilene Region announces leadership transition and Executive promotions
Aug 6, 2026
Closed $34.67 (-0.1%) on Aug 7, 2026
2nd Quarter 2026 Investor Presentation
Aug 4, 2026
Closed $35.53 (+0.3%) on Aug 4, 2026
First Financial Bankshares announces 2026 share repurchase plan
Jul 30, 2026
Closed $35.14 (+0.6%) on Jul 31, 2026
First Financial Bankshares announces second quarter 2026 earnings
Jul 16, 2026
Closed $35.32 (-3.2%) on Jul 17, 2026
First Financial Bankshares renames wealth company to First Financial wealth management
Jul 9, 2026
Closed $34.56 (-0.2%) on Jul 10, 2026
Decks
Shareholder Meeting (April 2026)
Shareholder meeting · 98 slides · Apr 30, 2026
Shareholder Meeting (April 2025)
Shareholder meeting · 106 slides · Apr 30, 2025
Q1 2025 Earnings Presentation
Earnings · 40 slides · 2025
Shareholder Meeting (April 2024)
Shareholder meeting · 81 slides · Apr 24, 2024
First Financial Bankshares, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 18 in the last 12 months · 119 in all · newest Oct 15, 2026 · oldest 2019
- Decks
- 18 decks · latest Apr 30, 2026
Where First Financial Bankshares, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FFIN · Home listing | NASDAQ | United States | USD |
| LS Exchange:923774 | LS Exchange | Germany | EUR |
| Lang & Schwarz:923774 | Lang & Schwarz | Germany | EUR |
| gettex:FI6 | gettex | Germany | EUR |
| Dusseldorf:FI6 | Dusseldorf | Germany | EUR |
| Frankfurt:FI6 | Frankfurt | Germany | EUR |
| Munich:FI6 · This page | Munich | Germany | EUR |
| Tradegate:FI6 | Tradegate | Germany | EUR |
| BOATS:FFIN | BOATS | United States | USD |
| Stuttgart:FI6 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about First Financial Bankshares, Inc.