Stock listing
Munich:FDK American States Water Company Aktie
German listing (Munich) of American States Water Company · home listing NYSE:AWR
Follow American States Water Company into a list and get an email when it puts out news.
Share price · MUN:FDK
€79.00 EUR +2.60 (+3.4%)
Close on Nov 5, 2026
- Day range
- €79.00 – €79.00 EURNov 5, 2026
- Market cap
- €3.43B EURAt the close on Nov 5, 2026 · price × 43.36M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:AWR · Home | $88.61 USD | +1.74 (+2.0%) | 287,446 | $87.89 | $89.05 | $87.01 | $86.87 | Close on Nov 4, 2026 |
| Frankfurt:FDK | €78.30 EUR | +1.35 (+1.8%) | — | €78.30 | €78.30 | €78.30 | €76.95 | Close on Nov 5, 2026 |
| Munich:FDK | €79.00 EUR | +2.60 (+3.4%) | — | €79.00 | €79.00 | €79.00 | €76.40 | Close on Nov 5, 2026 |
- Ticker
- Munich:FDK
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Gas, water & multi-utilities
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Nov 4, 2026
American States Water Company Announces Third Quarter 2026 Results
Latest earnings call · Nov 5, 2026
American States Water (NYSE:AWR) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides
Calls
Replays
American States Water (NYSE:AWR) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 2:00 PM ET
Watch TranscriptAmerican States Water (NYSE:AWR) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 2:00 PM ET
Watch TranscriptAmerican States Water (NYSE:AWR) Q1 2026 Earnings Call
Thu, May 07, 2026 · 2:00 PM ET
Watch Transcript
Latest news
Financings
At-the-market programme of common Shares
Aug 5, 2026
Closed: US$200M raised
Decks
Q2 2026 Earnings Presentation
Earnings · 21 slides · Aug 6, 2026
Investor Presentation (August 2026)
Investor deck · 38 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · May 7, 2026
Shareholder Meeting (April 2026)
Shareholder meeting · 25 slides · Apr 13, 2026
American States Water Company on 6ix
- Sector
- Utilities
- Industry
- Gas, water & multi-utilities
- News releases
- 21 in the last 12 months · 32 in all · newest Nov 4, 2026 · oldest 2025
- Calls
- 31 calls with a replay · 31 with a transcript · latest Nov 5, 2026
- Decks
- 13 decks · latest Aug 6, 2026
Where American States Water Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:AWR · Home listing | NYSE | United States | USD |
| gettex:FDK | gettex | Germany | EUR |
| LS Exchange:881720 | LS Exchange | Germany | EUR |
| Tradegate:FDK | Tradegate | Germany | EUR |
| Lang & Schwarz:881720 | Lang & Schwarz | Germany | EUR |
| Frankfurt:FDK | Frankfurt | Germany | EUR |
| Hamburg:FDK | Hamburg | Germany | EUR |
| BX Swiss:FDK | BX Swiss | Switzerland | CHF |
| Hanover:FDK | Hanover | Germany | EUR |
| BIVA:AWR | BIVA | Mexico | MXN |
| BMV:AWR | BMV | Mexico | MXN |
| BOATS:AWR | BOATS | United States | USD |
| Dusseldorf:FDK | Dusseldorf | Germany | EUR |
| Munich:FDK · This page | Munich | Germany | EUR |
| Stuttgart:FDK | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about American States Water Company.