Stock listing

Munich:F5D Covivio SA Aktie

German listing (Munich) of Covivio SA · home listing Euronext:COV

Follow Covivio SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:COV

€43.18 EUR -1.14 (-2.6%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:COV

Past 3 months -19.4% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
€42.84 – €43.78 EUROct 19, 2026
Volume
153,676 sharesOct 19, 2026
Market cap
€4.78B EURAt the close on Oct 19, 2026 · price × 110.7M shares outstanding
Covivio SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:COV · Home€43.18 EUR-1.14 (-2.6%)153,676€43.76€43.78€42.84€44.32Close on Oct 19, 2026
Frankfurt:F5D€43.54 EUR-0.32 (-0.7%)—€44.06€44.06€43.54€43.86Close on Oct 19, 2026
Frankfurt:F5D0€10.90 EUR+0.10 (+0.9%)—€10.90€10.90€10.90€10.80Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · EURONEXT:COV · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€43.18-1.14-2.6%€43.76€43.78€42.84153,676
€44.32+0.36+0.8%€44.20€44.44€43.80115,857
€43.96+0.08+0.2%€43.94€44.44€43.84174,422
€43.88+0.66+1.5%€43.42€44.20€43.38212,525
€43.22+0.58+1.4%€42.98€43.40€42.82125,042
€42.64-0.24-0.6%€43.00€43.00€42.36143,194
€42.88+0.08+0.2%€43.10€43.32€42.84126,911
€42.80-0.42-1.0%€43.00€43.00€42.40213,476
€43.22-0.96-2.2%€43.84€43.96€43.22201,771
€44.18+0.64+1.5%€43.68€44.34€43.50168,126
€43.54+0.14+0.3%€43.16€43.56€42.98143,823
€43.40-0.22-0.5%€43.62€43.62€43.06212,203
€43.62-1.54-3.4%€44.56€44.56€43.32219,270
€45.16-0.70-1.5%€45.84€46.08€44.86233,559
€45.86-0.12-0.3%€46.04€46.46€45.80143,611
€45.98-0.40-0.9%€46.88€47.00€45.96127,644
€46.38-0.020.0%€46.58€47.08€46.16118,224
€46.40+0.06+0.1%€47.00€47.26€46.36109,509
€46.34-0.82-1.7%€47.10€47.22€46.2897,469
€47.16+0.14+0.3%€46.90€47.50€46.64175,305
€47.02-0.020.0%€46.88€47.18€46.42138,201
€47.04-1.04-2.2%€47.80€47.92€47.04904,527
€48.08-0.020.0%€48.46€48.50€47.74155,312
€48.10+0.42+0.9%€47.82€48.28€47.62139,523
€47.68-0.04-0.1%€47.68€47.76€47.12137,988
€47.72+0.04+0.1%€47.60€48.14€47.5482,429
€47.68-0.14-0.3%€47.72€48.14€47.5898,602
€47.82-0.42-0.9%€48.12€48.52€47.82118,674
€48.24-0.78-1.6%€48.72€48.88€48.24142,160
€49.02+0.24+0.5%€48.78€49.10€48.16158,858
€48.78-0.26-0.5%€49.68€49.76€48.42118,626
€49.04+0.28+0.6%€48.72€49.04€48.6062,943
€48.76+0.60+1.2%€48.38€48.76€48.02133,942
€48.16-0.52-1.1%€48.62€49.24€47.94178,098
€48.68-1.42-2.8%€50.10€50.10€48.44164,043
€50.10-0.15-0.3%€50.20€50.50€49.86516,886
€50.25-0.10-0.2%€50.30€50.60€50.0070,807
€50.35-0.90-1.8%€51.35€51.35€49.86152,078
€51.25-0.65-1.3%€51.80€52.05€51.0584,579
€51.90+0.35+0.7%€51.50€51.95€51.4061,437
€51.550.000.0%€51.80€51.85€51.20120,490
€51.55+0.25+0.5%€51.30€51.80€51.0563,598
€51.30+0.30+0.6%€51.25€51.60€51.1588,127
€51.00-0.40-0.8%€51.30€51.35€50.9584,577
€51.40-0.70-1.3%€52.30€52.30€51.3084,545
€52.10-0.25-0.5%€52.40€52.40€51.7580,200
€52.35-0.25-0.5%€52.70€52.70€51.9070,777
€52.60+0.05+0.1%€52.75€52.85€52.4599,210
€52.55+0.50+1.0%€52.15€52.55€51.9088,604
€52.050.000.0%€51.90€52.25€51.70103,206
€52.050.000.0%€52.25€52.45€51.8056,798
€52.05-0.05-0.1%€52.05€52.40€51.60181,172
€52.10-0.15-0.3%€52.45€52.65€51.90144,324
€52.25-0.80-1.5%€53.00€53.00€52.10167,883
€53.05-0.35-0.7%€53.30€53.75€52.90114,323
€53.40+0.50+0.9%€53.20€54.40€53.13137,065
€52.90-1.10-2.0%€54.10€54.35€52.85119,068
€54.00-0.25-0.5%€54.25€54.95€53.8593,141
€54.25+0.20+0.4%€54.15€54.40€53.65103,464
€54.05+0.80+1.5%€53.40€54.10€53.40133,193
€53.25+0.15+0.3%€53.55€53.90€53.25131,947
€53.10+0.20+0.4%€52.70€53.35€52.7075,315
€52.90+0.10+0.2%€52.60€53.30€52.35132,664
€52.80+0.40+0.8%€52.20€52.95€51.80139,389
€52.40-0.45-0.9%€52.65€52.75€51.75133,219
€52.85+0.30+0.6%€52.20€53.15€51.80233,931
Ticker
Munich:F5D
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
Munich
Currency
EUR

What changed lately

Latest news

Covivio - Informations relatives au nombre total de droits de vote et d’actions composant le capital social

Oct 1, 2026

Closed €43.62 (-3.4%) on Oct 1, 2026

Covivio - Information on total number of voting rights and share capital

Oct 1, 2026

Closed €43.62 (-3.4%) on Oct 1, 2026

Covivio successfully places €500 million of 7-year European Green Bonds

Jul 22, 2026

Closed €52.90 (+0.2%) on Jul 23, 2026

Renewal of Christophe Kullmann’s term of office as Chief Executive Officer and appointment of two Deputy Chief Executive Officers, Aude Grant and Alexei Dal Pastro

Jul 20, 2026

Closed €52.85 (+0.6%) on Jul 20, 2026

Covivio continues its expansion in hospitality in Southern Europe with a new acquisition in Torremolinos, Spain

May 18, 2026

Description of the share buy-back program authorized by the Combined Ordinary and Extraordinary Shareholders’ Meeting held on 16 April 2026

May 6, 2026

Covivio - Q1 2026 activity: Strategic progress driving growth

Apr 15, 2026

2025 Universal Registration Document

Mar 27, 2026

Conditions of availability of preparatory documents to the Combined Ordinary and Extraordinary General Meeting of 16 April 2026

Mar 27, 2026

Conditions of availability of the 2025 Universal Registration Document

Mar 18, 2026

All Covivio SA news

Decks

Covivio SA on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
27 in the last 12 months · 28 in all · newest Oct 1, 2026 · oldest 2025
Decks
11 decks · latest Jul 20, 2026

Where Covivio SA is listed

ListingExchangeCountryCurrency
Euronext:COV · Home listingEuronextFranceEUR
EUROTLX:4COVEUROTLXItalyEUR
Tradegate:F5DTradegateGermanyEUR
gettex:F5DgettexGermanyEUR
LS Exchange:659094LS ExchangeGermanyEUR
LSIN:0J6VLSINUnited KingdomEUR
Lang & Schwarz:659094Lang & SchwarzGermanyEUR
OTC:FNCDYOTCUnited StatesUSD
VIE:COVIViennaAustriaEUR
Hamburg:F5DHamburgGermanyEUR
Munich:F5D · This pageMunichGermanyEUR
BX Swiss:COVBX SwissSwitzerlandCHF
Frankfurt:F5DFrankfurtGermanyEUR
Dusseldorf:F5DDusseldorfGermanyEUR
OTC:GSEFFOTCUnited StatesUSD
Aquis:COVPAquisUnited KingdomEUR
Aquis:COVPAquisUnited KingdomEUR
Dusseldorf:F5D0DusseldorfGermanyEUR
Frankfurt:F5D0FrankfurtGermanyEUR
Lang & Schwarz:A3DJY3Lang & SchwarzGermanyEUR
LS Exchange:A3DJY3LS ExchangeGermanyEUR
Stuttgart:F5DStuttgartGermanyEUR
Stuttgart:F5D0StuttgartGermanyEUR
Turquoise:COVPTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Covivio SA.