Stock listing
Frankfurt:F5D Covivio SA Aktie
German listing (Frankfurt) of Covivio SA · home listing Euronext:COV
Follow Covivio SA into a list and get an email when it puts out news.
Share price · FWB:F5D
€43.92 EUR +0.06 (+0.1%)
Close on Oct 27, 2026
- Day range
- €43.92 – €43.96 EUROct 27, 2026
- Market cap
- €4.86B EURAt the close on Oct 27, 2026 · price × 110.7M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:COV · Home | €44.08 EUR | -0.04 (-0.1%) | 78,478 | €44.02 | €44.18 | €43.60 | €44.12 | Close on Oct 27, 2026 |
| OTC:FNCDY | $12.48 USD | — | 2,807 | $12.48 | $12.48 | $12.48 | — | Close on Oct 27, 2026 |
| Frankfurt:F5D | €43.92 EUR | +0.06 (+0.1%) | — | €43.96 | €43.96 | €43.92 | €43.86 | Close on Oct 27, 2026 |
| Frankfurt:F5D0 | €10.80 EUR | 0.00 (0.0%) | — | €10.80 | €10.80 | €10.80 | €10.80 | Close on Oct 27, 2026 |
- Ticker
- Frankfurt:F5D
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
Covivio - Q3 2026 activity: Accelerating organic revenue growth supported by strong operational execution
Latest deck · Oct 21, 2026
Q3 2026 Earnings Presentation
Earnings · 17 slides
Latest news
Decks
Q3 2026 Earnings Presentation
Earnings · 17 slides · Oct 21, 2026
H1 2026 Earnings Presentation
Earnings · 79 slides · Jul 20, 2026
FY2025 Earnings Presentation
Earnings · 78 slides · Feb 19, 2026
H1 2025 Earnings Presentation
Earnings · 77 slides · Jul 21, 2025
Covivio SA on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 29 in the last 12 months · 30 in all · newest Oct 21, 2026 · oldest 2025
- Decks
- 17 decks · latest Oct 21, 2026
Where Covivio SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:COV · Home listing | Euronext | France | EUR |
| EUROTLX:4COV | EUROTLX | Italy | EUR |
| Tradegate:F5D | Tradegate | Germany | EUR |
| gettex:F5D | gettex | Germany | EUR |
| LS Exchange:659094 | LS Exchange | Germany | EUR |
| LSIN:0J6V | LSIN | United Kingdom | EUR |
| Lang & Schwarz:659094 | Lang & Schwarz | Germany | EUR |
| OTC:FNCDY | OTC | United States | USD |
| VIE:COVI | Vienna | Austria | EUR |
| Hamburg:F5D | Hamburg | Germany | EUR |
| Munich:F5D | Munich | Germany | EUR |
| BX Swiss:COV | BX Swiss | Switzerland | CHF |
| Frankfurt:F5D · This page | Frankfurt | Germany | EUR |
| Dusseldorf:F5D | Dusseldorf | Germany | EUR |
| OTC:GSEFF | OTC | United States | USD |
| Aquis:COVP | Aquis | United Kingdom | EUR |
| Aquis:COVP | Aquis | United Kingdom | EUR |
| Dusseldorf:F5D0 | Dusseldorf | Germany | EUR |
| Frankfurt:F5D0 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3DJY3 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3DJY3 | LS Exchange | Germany | EUR |
| Stuttgart:F5D | Stuttgart | Germany | EUR |
| Stuttgart:F5D0 | Stuttgart | Germany | EUR |
| Turquoise:COVP | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Covivio SA.