Stock listing
Munich:E7S Constellation Energy Corporation Aktie
German listing (Munich) of Constellation Energy Corporation · home listing NASDAQ:CEG
Follow Constellation Energy Corporation into a list and get an email when it puts out news.
Home listing price · NASDAQ:CEG
$262.38 USD -2.20 (-0.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:CEG
- Day range
- $258.57 – $267.00 USDOct 30, 2026
- Volume
- 3.22M sharesOct 30, 2026
- Market cap
- $92.96B USDAt the close on Oct 30, 2026 · price × 354.3M shares outstanding
- 52-week range
- $228.63 – $388.47 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $876.9M USDMedian day 2.76M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CEG · Home | $262.38 USD | -2.20 (-0.8%) | 3,218,714 | $260.00 | $267.00 | $258.57 | $264.58 | Close on Oct 30, 2026 |
| TSX:CEGS | $17.61 CAD | +0.36 (+2.1%) | 172,817 | $17.41 | $18.07 | $17.41 | $17.25 | Close on Oct 27, 2026 |
| Frankfurt:E7S | €234.35 EUR | +0.80 (+0.3%) | 2 | €231.45 | €235.55 | €230.55 | €233.55 | Close on Oct 30, 2026 |
| Cboe Canada:CEGS | $17.62 CAD | +0.38 (+2.2%) | 39,400 | $17.54 | $18.05 | $17.41 | $17.24 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CEG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $262.38 | -2.20 | -0.8% | $260.00 | $267.00 | $258.57 | 3,218,714 | |
| $264.58 | +6.50 | +2.5% | $258.29 | $266.89 | $257.00 | 2,693,188 | |
| $258.08 | -0.90 | -0.3% | $260.45 | $261.88 | $254.45 | 2,392,730 | |
| $258.98 | +6.50 | +2.6% | $256.82 | $265.78 | $255.94 | 3,060,453 | |
| $252.48 | -0.97 | -0.4% | $253.63 | $255.62 | $249.20 | 2,699,010 | |
| $253.45 | -1.76 | -0.7% | $254.02 | $256.79 | $247.25 | 2,679,664 | |
| $255.21 | -15.53 | -5.7% | $269.00 | $269.02 | $253.37 | 3,964,628 | |
| $270.74 | +11.90 | +4.6% | $266.47 | $273.21 | $263.12 | 2,785,585 | |
| $258.84 | -4.35 | -1.7% | $260.44 | $263.90 | $257.78 | 3,157,362 | |
| $263.19 | -8.18 | -3.0% | $275.87 | $277.21 | $261.93 | 3,671,218 | |
| $271.37 | -3.63 | -1.3% | $274.86 | $276.18 | $269.32 | 4,000,600 | |
| $275.00 | -4.54 | -1.6% | $275.25 | $276.62 | $267.61 | 4,395,600 | |
| $279.54 | -16.25 | -5.5% | $292.64 | $294.50 | $277.83 | 3,445,300 | |
| $295.79 | +1.90 | +0.6% | $288.34 | $298.50 | $286.13 | 2,292,400 | |
| $293.89 | -4.18 | -1.4% | $300.10 | $301.77 | $290.40 | 2,631,100 | |
| $298.07 | +13.00 | +4.6% | $288.06 | $300.98 | $286.83 | 4,207,600 | |
| $285.07 | -14.52 | -4.8% | $298.22 | $306.99 | $280.16 | 6,503,600 | |
| $299.59 | -0.81 | -0.3% | $290.43 | $299.95 | $286.40 | 7,390,200 | |
| $300.40 | +32.78 | +12.2% | $291.11 | $309.80 | $291.00 | 13,482,700 | |
| $267.62 | +10.13 | +3.9% | $259.51 | $271.19 | $257.70 | 3,520,100 | |
| $257.49 | -1.43 | -0.6% | $263.79 | $265.69 | $249.05 | 3,670,500 | |
| $258.92 | +4.90 | +1.9% | $261.51 | $271.00 | $256.24 | 4,212,100 | |
| $254.02 | -10.56 | -4.0% | $261.74 | $263.71 | $247.20 | 4,445,800 | |
| $264.58 | +4.15 | +1.6% | $261.73 | $270.12 | $261.22 | 1,879,900 | |
| $260.43 | -2.84 | -1.1% | $261.75 | $262.66 | $257.38 | 2,124,900 | |
| $263.27 | +1.65 | +0.6% | $262.00 | $266.38 | $260.43 | 1,928,800 | |
| $261.62 | -2.26 | -0.9% | $261.70 | $263.83 | $258.50 | 1,685,900 | |
| $263.88 | +0.42 | +0.2% | $261.92 | $264.23 | $258.11 | 2,983,100 | |
| $263.46 | +1.35 | +0.5% | $263.66 | $266.28 | $259.61 | 2,482,300 | |
| $262.11 | +7.40 | +2.9% | $256.38 | $265.85 | $250.55 | 3,398,800 | |
| $254.71 | -8.09 | -3.1% | $260.25 | $262.42 | $254.56 | 6,538,500 | |
| $262.80 | +3.27 | +1.3% | $264.87 | $269.40 | $259.32 | 3,418,600 | |
| $259.53 | -0.36 | -0.1% | $262.60 | $263.26 | $254.71 | 2,740,800 | |
| $259.89 | -4.68 | -1.8% | $265.80 | $266.88 | $259.61 | 2,957,000 | |
| $264.57 | -20.18 | -7.1% | $276.52 | $276.52 | $264.32 | 3,706,900 | |
| $284.75 | -1.22 | -0.4% | $290.58 | $291.30 | $284.08 | 1,719,500 | |
| $285.97 | -7.935 | -2.7% | $290.16 | $294.84 | $285.82 | 2,351,200 | |
| $293.91 | -5.145 | -1.7% | $296.70 | $298.09 | $292.75 | 2,244,400 | |
| $299.05 | +0.09 | 0.0% | $304.00 | $305.80 | $296.63 | 3,830,600 | |
| $298.96 | +13.91 | +4.9% | $284.04 | $299.73 | $284.04 | 2,896,300 | |
| $285.05 | -4.99 | -1.7% | $292.40 | $296.62 | $282.25 | 3,137,200 | |
| $290.04 | +9.73 | +3.5% | $280.00 | $290.81 | $277.88 | 2,929,000 | |
| $280.31 | +5.54 | +2.0% | $269.58 | $284.25 | $268.00 | 2,411,800 | |
| $274.77 | -1.98 | -0.7% | $274.67 | $279.44 | $274.06 | 2,574,100 | |
| $276.75 | -5.66 | -2.0% | $281.53 | $284.19 | $275.99 | 1,771,800 | |
| $282.41 | +2.89 | +1.0% | $280.15 | $283.81 | $279.09 | 1,771,000 | |
| $279.52 | +1.10 | +0.4% | $278.20 | $285.26 | $278.11 | 1,942,500 | |
| $278.42 | +4.99 | +1.8% | $274.41 | $279.92 | $272.65 | 2,514,956 | |
| $273.43 | +0.55 | +0.2% | $271.59 | $275.61 | $269.53 | 2,624,182 | |
| $272.88 | -0.04 | 0.0% | $275.54 | $277.21 | $270.57 | 2,034,000 | |
| $272.92 | -1.25 | -0.5% | $273.45 | $277.97 | $271.07 | 2,175,700 | |
| $274.17 | +7.34 | +2.8% | $268.55 | $274.99 | $267.84 | 2,431,900 | |
| $266.83 | -11.37 | -4.1% | $275.75 | $279.56 | $264.82 | 3,755,800 | |
| $278.20 | -4.30 | -1.5% | $285.47 | $286.30 | $273.52 | 2,196,400 | |
| $282.50 | +3.86 | +1.4% | $281.20 | $287.00 | $280.67 | 2,021,300 | |
| $278.64 | -0.04 | 0.0% | $279.81 | $282.76 | $276.70 | 2,264,000 | |
| $278.68 | +0.32 | +0.1% | $284.50 | $285.50 | $277.95 | 2,931,000 | |
| $278.36 | +7.93 | +2.9% | $272.96 | $280.36 | $271.50 | 2,717,700 | |
| $270.43 | +0.54 | +0.2% | $270.30 | $275.17 | $268.36 | 1,931,300 | |
| $269.89 | +8.79 | +3.4% | $263.93 | $270.99 | $261.37 | 2,606,100 | |
| $261.10 | -4.02 | -1.5% | $277.92 | $280.00 | $260.68 | 4,860,000 | |
| $265.12 | -2.13 | -0.8% | $270.17 | $274.01 | $263.26 | 3,154,700 | |
| $267.25 | -6.46 | -2.4% | $277.31 | $277.31 | $263.53 | 3,817,900 | |
| $273.71 | +10.96 | +4.2% | $264.95 | $274.69 | $261.84 | 2,329,800 | |
| $262.75 | -0.81 | -0.3% | $266.45 | $269.86 | $260.84 | 1,852,800 | |
| $263.56 | +5.61 | +2.2% | $262.64 | $270.27 | $261.90 | 3,262,100 |
- Ticker
- Munich:E7S
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
Constellation Energy Corporation Declares Dividend
Latest earnings call · Aug 26, 2026
Constellation Energy (NASDAQ:CEG) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 26, 2026
Q2 2026 Earnings Presentation
Earnings · 32 slides
Calls
Replays
Constellation Energy (NASDAQ:CEG) Q2 2026 Earnings Call
Wed, Aug 26, 2026 · 9:00 AM ET
Watch TranscriptConstellation Energy (NASDAQ:CEG) Q1 2026 Earnings Call
Mon, May 11, 2026 · 10:00 AM ET
Watch TranscriptConstellation Energy (NASDAQ:CEG) Q4 2025 Earnings Call
Tue, Mar 31, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Constellation Energy Corporation Declares Dividend
Oct 30, 2026
Closed $262.38 (-0.8%) on Oct 30, 2026
Constellation Secures Conditional DOE Loan Commitment of up to $5 Billion to Expand Nuclear Output
Oct 27, 2026
Closed $258.98 (+2.6%) on Oct 27, 2026
Constellation Completes Sale of Brazos Valley Energy Center to LS Power
Oct 14, 2026
Closed $275.00 (-1.6%) on Oct 15, 2026
Constellation and Amazon Announce 20-Year Power Purchase Agreement Adding 190 Megawatts of Nuclear Capacity at Calvert Cliffs
Sep 30, 2026
Closed $258.92 (+1.9%) on Oct 1, 2026
Constellation to Acquire Rhode Island State Energy Center (RISEC) from Shell
Sep 10, 2026
Closed $285.97 (-2.7%) on Sep 10, 2026
CEG CLEAN Exhibit 991 Q2 2026 Earnings Press Release
Aug 6, 2026
Closed $261.10 (-1.5%) on Aug 6, 2026
Constellation Reports Second Quarter 2026 Results
Aug 6, 2026
Closed $261.10 (-1.5%) on Aug 6, 2026
Constellation Announces Board Chairman Transition and New Board Appointment
Aug 5, 2026
Closed $265.12 (-0.8%) on Aug 5, 2026
Constellation Seeks License Renewals for Two New York Units Through 2049
Jun 26, 2026
Closed $264.02 (-1.7%) on Jun 26, 2026
Constellation Announces Extension of Expiration for Exchange Offers
Jun 25, 2026
Closed $268.69 (+0.3%) on Jun 25, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 32 slides · Aug 26, 2026
Q1 2026 Earnings Presentation
Earnings · 32 slides · May 11, 2026
Q4 2025 Earnings Presentation
Earnings · 62 slides · Mar 31, 2026
Q3 2025 Earnings Presentation
Earnings · 29 slides · Nov 7, 2025
Constellation Energy Corporation on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 40 in the last 12 months · 133 in all · newest Oct 30, 2026 · oldest 2022
- Calls
- 15 calls with a replay · 15 with a transcript · latest Aug 26, 2026
- Decks
- 56 decks · latest Aug 26, 2026
Where Constellation Energy Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CEG · Home listing | NASDAQ | United States | USD |
| BCBA:CEG | BCBA | Argentina | ARS |
| gettex:E7S | gettex | Germany | EUR |
| BMV:CEG | BMV | Mexico | MXN |
| TSX:CEGS | TSX | Canada | CAD |
| SET:CEG23 | SET | Thailand | THB |
| Tradegate:E7S | Tradegate | Germany | EUR |
| LS Exchange:A3DCXB | LS Exchange | Germany | EUR |
| BCBA:CEGD | BCBA | Argentina | USD |
| BOATS:CEG | BOATS | United States | USD |
| Lang & Schwarz:A3DCXB | Lang & Schwarz | Germany | EUR |
| Frankfurt:E7S | Frankfurt | Germany | EUR |
| Milan:1CEG | Milan | Italy | EUR |
| Cboe Canada:CEGS | Cboe Canada | Canada | CAD |
| BIVA:CEG | BIVA | Mexico | MXN |
| BX Swiss:CEG | BX Swiss | Switzerland | CHF |
| BCBA:CEGC | BCBA | Argentina | USD |
| Munich:E7S · This page | Munich | Germany | EUR |
| Dusseldorf:E7S | Dusseldorf | Germany | EUR |
| Stuttgart:E7S | Stuttgart | Germany | EUR |
| Hamburg:E7S | Hamburg | Germany | EUR |
| Frankfurt:E7S0 | Frankfurt | Germany | EUR |
| BCBA:CEG.CI | BCBA | Argentina | ARS |
| Hanover:E7S | Hanover | Germany | EUR |
| VIE:COEG | Vienna | Austria | EUR |
| Xetra:E7S | Xetra | Germany | EUR |
| B3:CEGG34 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about Constellation Energy Corporation.