Stock listing

GPW:LRQ Larq S.A. Akcje

Home listing (GPW) of Larq S.A.

Follow Larq S.A. into a list and get an email when it puts out news.

Share price · GPW:LRQ

2.67 PLN 0.00 (0.0%)

Close on Oct 30, 2026

Past year +20.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
2.67 – 2.67 PLNOct 30, 2026
Volume
1,238 sharesOct 30, 2026
Market cap
36.00M PLNAt the close on Oct 30, 2026 · price × 13.48M shares outstanding
52-week range
1.65 – 3.15 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
23,519 PLNMedian day 3,904 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Larq S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
GPW:LRQ · Home2.67 PLN0.00 (0.0%)1,2382.672.672.672.67Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:LRQ · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.670.000.0%2.672.672.671,238
2.67-0.12-4.3%2.852.852.672,502
2.790.000.0%2.882.892.79317
2.79+0.11+4.1%2.672.792.653,980
2.68-0.04-1.5%2.892.892.675,223
2.72+0.05+1.9%2.682.722.6862
2.67-0.06-2.2%2.732.732.6737
2.73+0.06+2.2%2.732.732.732
2.670.000.0%2.672.672.67200
2.670.000.0%2.672.672.672
2.67-0.01-0.4%2.892.892.671,991
2.68-0.08-2.9%2.892.892.683,635
2.76+0.10+3.8%2.802.802.75558
2.660.000.0%2.662.662.66122
2.66-0.08-2.9%2.892.892.664,024
2.74+0.08+3.0%2.892.892.741,002
2.66+0.01+0.4%2.652.782.656,153
2.65-0.15-5.4%2.992.992.651,661
2.80-0.07-2.4%2.682.872.6726,069
2.87+0.01+0.3%2.992.992.8781
2.86+0.13+4.8%2.942.942.8671
2.73-0.03-1.1%2.942.942.73611
2.76-0.18-6.1%2.922.922.7010,083
2.94+0.02+0.7%2.942.942.909,177
2.92+0.01+0.3%3.153.152.925,794
2.91+0.08+2.8%2.822.912.7916,049
2.83+0.21+8.0%2.623.002.6224,482
2.62-0.03-1.1%2.702.702.532,603
2.65+0.01+0.4%2.652.662.521,941
2.64-0.26-9.0%2.802.822.6017,425
2.900.000.0%2.802.902.80146
2.900.000.0%2.902.902.902
2.900.000.0%2.902.922.8038,245
2.900.000.0%2.902.902.833,117
2.900.000.0%3.023.022.9029,390
2.90+0.02+0.7%2.882.932.8822,715
2.88+0.11+4.0%2.883.142.8830,096
2.77-0.04-1.4%2.812.882.7111,832
2.810.000.0%2.812.812.81172
2.81+0.10+3.7%2.742.812.714,145
2.71+0.07+2.7%2.662.722.6525,940
2.64+0.11+4.3%2.632.642.633,001
2.530.000.0%2.532.532.5339
2.53-0.04-1.6%2.532.632.533,109
2.57-0.06-2.3%2.702.702.5618,196
2.63-0.13-4.7%2.702.702.637,881
2.76+0.01+0.4%2.762.762.76362
2.75+0.09+3.4%2.762.762.646,944
2.66-0.04-1.5%2.692.752.6618,231
2.70+0.05+1.9%2.742.742.6015,910
2.65-0.01-0.4%2.702.702.655,005
2.66-0.04-1.5%2.782.782.668,217
2.70-0.08-2.9%2.782.782.6610,492
2.78+0.09+3.3%2.752.782.6211,486
2.69-0.09-3.2%2.782.782.694,502
2.78+0.06+2.2%2.782.782.782
2.72-0.04-1.4%2.732.792.6230,438
2.76+0.09+3.4%2.632.762.631,343
2.67-0.03-1.1%2.692.692.672,195
2.70-0.05-1.8%2.862.862.6915,045
2.75-0.01-0.4%2.822.822.753,904
2.76+0.01+0.4%2.862.862.76502
2.75-0.02-0.7%2.862.862.75882
2.77-0.02-0.7%2.792.862.773,310
2.79-0.08-2.8%2.802.802.788,755
2.87+0.09+3.2%2.812.882.7924,893
2.78+0.12+4.5%2.692.862.6049,908
Ticker
GPW:LRQ
Asset type
Stock
Sector
Financials
Industry
Investment companies & funds
Exchange
GPW
Currency
PLN

Larq S.A. on 6ix

Sector
Financials
Industry
Investment companies & funds

Where Larq S.A. is listed

ListingExchangeCountryCurrency
GPW:LRQ · Home listing · This pageGPWPolandPLN
LSE:0LS4LSEUnited KingdomPLN

Log in to ask 6ix AI your own questions about Larq S.A.