Stock listing
Munich:D8Y Sandoz Group Ltd Aktie
German listing (Munich) of Sandoz Group Ltd · home listing SIX Swiss:SDZ
Follow Sandoz Group Ltd into a list and get an email when it puts out news.
Home listing price · SIX:SDZ
82.38 CHF -1.00 (-1.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:SDZ
- Day range
- 82.30 – 84.24 CHFOct 30, 2026
- Volume
- 1.96M sharesOct 30, 2026
- Market cap
- 35.65B CHFAt the close on Oct 30, 2026 · price × 432.7M shares outstanding
- 52-week range
- 52.52 – 85.60 CHFLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 94.10M CHFMedian day 943,405 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:SDZ · Home | 82.38 CHF | -1.00 (-1.2%) | 1,958,658 | 84.00 | 84.24 | 82.30 | 83.38 | Close on Oct 30, 2026 |
| LSE:0SAN | 82.24 CHF | +1.197 (+1.5%) | 45,560 | 82.24 | 83.30 | 81.58 | 81.04 | Close on Oct 27, 2026 |
| OTC:SDZNY | $98.77 USD | +1.06 (+1.1%) | 3,690 | $99.13 | $100.03 | $98.77 | $97.71 | Close on Oct 27, 2026 |
| Frankfurt:D8Y0 | €89.50 EUR | +1.50 (+1.7%) | — | €89.50 | €89.50 | €89.50 | €88.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SIX:SDZ · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 82.38 | -1.00 | -1.2% | 84.00 | 84.24 | 82.30 | 1,958,658 | |
| 83.38 | +3.50 | +4.4% | 81.00 | 85.60 | 80.72 | 2,100,744 | |
| 79.88 | -2.22 | -2.7% | 76.36 | 81.38 | 75.50 | 2,549,769 | |
| 82.10 | -0.26 | -0.3% | 82.30 | 83.38 | 81.50 | 1,712,251 | |
| 82.36 | +1.70 | +2.1% | 80.96 | 83.28 | 80.96 | 1,316,593 | |
| 80.66 | +1.66 | +2.1% | 78.24 | 81.10 | 78.14 | 1,179,816 | |
| 79.00 | +0.52 | +0.7% | 78.78 | 79.40 | 77.94 | 849,811 | |
| 78.48 | +1.36 | +1.8% | 76.86 | 78.48 | 76.52 | 960,347 | |
| 77.12 | +0.54 | +0.7% | 77.00 | 77.88 | 75.80 | 873,851 | |
| 76.58 | -0.60 | -0.8% | 77.00 | 77.46 | 76.36 | 1,228,199 | |
| 77.18 | +1.92 | +2.6% | 75.50 | 77.18 | 74.72 | 1,177,371 | |
| 75.26 | +1.44 | +2.0% | 73.82 | 75.80 | 73.64 | 1,217,432 | |
| 73.82 | +2.18 | +3.0% | 71.46 | 73.82 | 71.18 | 915,336 | |
| 71.64 | +0.62 | +0.9% | 70.96 | 72.60 | 70.80 | 790,576 | |
| 71.02 | +1.30 | +1.9% | 70.24 | 71.02 | 69.72 | 529,303 | |
| 69.72 | +0.40 | +0.6% | 69.48 | 70.50 | 69.20 | 789,191 | |
| 69.32 | -1.42 | -2.0% | 70.50 | 70.50 | 69.20 | 799,264 | |
| 70.74 | +0.98 | +1.4% | 69.22 | 71.14 | 69.22 | 876,464 | |
| 69.76 | -0.24 | -0.3% | 70.72 | 71.70 | 68.24 | 1,270,044 | |
| 70.00 | +1.48 | +2.2% | 69.00 | 70.42 | 68.12 | 1,035,480 | |
| 68.52 | +0.10 | +0.1% | 67.80 | 70.02 | 66.88 | 1,000,473 | |
| 68.42 | -2.44 | -3.4% | 69.82 | 70.34 | 68.42 | 1,125,443 | |
| 70.86 | -1.14 | -1.6% | 72.70 | 73.46 | 70.42 | 972,049 | |
| 72.00 | +0.08 | +0.1% | 71.98 | 73.52 | 71.72 | 1,458,397 | |
| 71.92 | +0.76 | +1.1% | 71.52 | 72.36 | 71.02 | 1,059,012 | |
| 71.16 | +0.38 | +0.5% | 70.48 | 71.26 | 70.14 | 1,057,602 | |
| 70.78 | -0.62 | -0.9% | 71.36 | 72.66 | 70.52 | 1,377,900 | |
| 71.40 | +0.64 | +0.9% | 70.76 | 72.08 | 69.98 | 2,438,997 | |
| 70.76 | +1.04 | +1.5% | 69.90 | 71.34 | 69.90 | 1,180,109 | |
| 69.72 | +1.10 | +1.6% | 69.76 | 70.32 | 68.26 | 1,271,805 | |
| 68.62 | +0.74 | +1.1% | 68.34 | 70.44 | 67.92 | 17,326,209 | |
| 67.88 | +2.16 | +3.3% | 66.32 | 68.04 | 66.14 | 1,518,295 | |
| 65.72 | -0.06 | -0.1% | 65.56 | 67.26 | 65.36 | 1,457,343 | |
| 65.78 | -0.72 | -1.1% | 66.00 | 66.80 | 65.50 | 870,379 | |
| 66.50 | -0.24 | -0.4% | 66.70 | 68.10 | 66.08 | 791,630 | |
| 66.74 | +0.68 | +1.0% | 66.06 | 68.00 | 65.68 | 732,002 | |
| 66.06 | -1.70 | -2.5% | 68.18 | 68.32 | 65.54 | 822,548 | |
| 67.76 | -0.44 | -0.6% | 67.82 | 68.20 | 66.42 | 907,075 | |
| 68.20 | -0.04 | -0.1% | 70.90 | 71.70 | 66.38 | 2,287,917 | |
| 68.24 | -0.12 | -0.2% | 67.94 | 68.50 | 67.44 | 569,824 | |
| 68.36 | -2.00 | -2.8% | 70.24 | 70.44 | 68.34 | 743,041 | |
| 70.36 | +1.50 | +2.2% | 68.76 | 70.72 | 68.76 | 1,077,695 | |
| 68.86 | -0.02 | 0.0% | 68.96 | 69.40 | 68.08 | 926,220 | |
| 68.88 | +0.96 | +1.4% | 68.10 | 69.20 | 67.62 | 788,266 | |
| 67.92 | -0.98 | -1.4% | 68.44 | 68.56 | 67.76 | 995,657 | |
| 68.90 | -1.64 | -2.3% | 71.20 | 71.20 | 68.48 | 901,522 | |
| 70.54 | -0.12 | -0.2% | 70.20 | 71.42 | 69.94 | 691,672 | |
| 70.66 | -2.88 | -3.9% | 73.04 | 73.18 | 70.66 | 714,551 | |
| 73.54 | +0.16 | +0.2% | 73.58 | 73.88 | 72.80 | 624,593 | |
| 73.38 | -0.46 | -0.6% | 73.42 | 74.00 | 72.50 | 486,508 | |
| 73.84 | +0.24 | +0.3% | 73.34 | 74.22 | 73.18 | 660,105 | |
| 73.60 | -0.50 | -0.7% | 74.54 | 75.00 | 73.06 | 937,171 | |
| 74.10 | +0.70 | +1.0% | 73.12 | 74.26 | 73.12 | 862,330 | |
| 73.40 | -1.50 | -2.0% | 74.50 | 74.50 | 71.54 | 819,367 | |
| 74.90 | +1.90 | +2.6% | 73.66 | 75.90 | 73.66 | 1,336,991 | |
| 73.00 | -0.72 | -1.0% | 73.72 | 73.72 | 71.88 | 1,025,540 | |
| 73.72 | +1.08 | +1.5% | 72.50 | 74.14 | 72.18 | 746,152 | |
| 72.64 | +0.58 | +0.8% | 71.92 | 72.64 | 71.48 | 630,790 | |
| 72.06 | -0.20 | -0.3% | 72.44 | 73.90 | 71.84 | 735,477 | |
| 72.26 | -0.52 | -0.7% | 73.00 | 73.40 | 71.72 | 943,405 | |
| 72.78 | +3.60 | +5.2% | 69.50 | 72.98 | 69.22 | 1,095,471 | |
| 69.18 | +1.04 | +1.5% | 70.02 | 71.92 | 68.76 | 1,194,475 | |
| 68.14 | +3.88 | +6.0% | 66.36 | 70.44 | 66.36 | 1,845,338 | |
| 64.26 | +0.26 | +0.4% | 64.14 | 65.38 | 63.76 | 815,772 | |
| 64.00 | -1.76 | -2.7% | 66.12 | 66.14 | 63.68 | 644,605 | |
| 65.76 | -1.60 | -2.4% | 67.70 | 68.12 | 65.38 | 537,257 | |
| 67.36 | -0.10 | -0.1% | 67.02 | 68.42 | 67.02 | 826,922 |
- Ticker
- Munich:D8Y
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Sandoz reports strong biosimilar-sales momentum; narrowed full-year net-sales range and upgrade to margin guidance
Latest earnings call · Aug 5, 2026
Sandoz Group (SIX Swiss: SDZ) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 28, 2026
9M 2026 Earnings Presentation
Earnings · 33 slides
Calls
Replays
Sandoz Group (SIX Swiss: SDZ) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 3:30 AM ET
Watch TranscriptSandoz Group (SIX Swiss: SDZ) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 3:30 AM ET
Watch TranscriptSandoz Group (SIX Swiss: SDZ) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 3:30 AM ET
Watch Transcript
Latest news
Sandoz reports strong biosimilar-sales momentum; narrowed full-year net-sales range and upgrade to margin guidance
Oct 28, 2026
Closed 79.88 (-2.7%) on Oct 28, 2026
Sandoz opens advanced high-volume drug substance manufacturing centre in Lendava, significantly strengthening in-house capacity and flexibility across leading European biosimilar network
Sep 29, 2026
Closed 72.00 (+0.1%) on Sep 29, 2026
Sandoz announces collaboration with mAbxience to expand patient access to life-enhancing biosimilar medicines
Sep 18, 2026
Closed 68.62 (+1.1%) on Sep 18, 2026
Sandoz issues EUR 500 million bond
Sep 14, 2026
Closed 65.78 (-1.1%) on Sep 15, 2026
Sandoz invests in new drug substance facility in Ljubljana, Slovenia, to expand biosimilar manufacturing capacity
Sep 8, 2026
Closed 68.20 (-0.1%) on Sep 8, 2026
Sandoz announces strategic collaboration with Henlius on up to 10 biosimilars, further expanding industry-leading pipeline
Aug 16, 2026
Closed 74.90 (+2.6%) on Aug 17, 2026
Sandoz delivers strong H1 2026 results, with outstanding biosimilar growth in the second quarter
Aug 5, 2026
Closed 68.14 (+6.0%) on Aug 5, 2026
Sandoz takes further steps to resolve legacy US generic medicine litigation
Aug 3, 2026
Closed 64.00 (-2.7%) on Aug 3, 2026
Sandoz confirms regulatory approval for new semaglutide treatment option in Brazil, paving way to expand patient access
Jul 29, 2026
Closed 67.46 (+3.7%) on Jul 29, 2026
Sandoz announces key leadership changes
Jul 15, 2026
Closed 64.82 (-0.6%) on Jul 15, 2026
Financings
12-year 4.835% bond
Sep 14, 2026 · US$577.36M
Announced: €500M · Bank of America +5
Dealers: Bank of America (co-lead), Mizuho (co-lead), SEB (co-lead), Citi, HSBC, Société Générale
Use of proceeds: General corporate purposes including refinancing of existing debt
Decks
9M 2026 Earnings Presentation
Earnings · 33 slides · Oct 28, 2026
Investor Day (September 2026)
Investor day · 120 slides · Sep 8, 2026
Investor Day (2026)
Investor day · 10 slides · Sep 7, 2026
Investor Day (2026)
Investor day · 10 slides · Sep 7, 2026
Sandoz Group Ltd on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 30 in the last 12 months · 47 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 7 calls with a replay · 7 with a transcript · latest Aug 5, 2026
- Decks
- 24 decks · latest Oct 28, 2026
Where Sandoz Group Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:SDZ · Home listing | SIX Swiss | Switzerland | CHF |
| LSE:0SAN | LSE | United Kingdom | CHF |
| OTC:SDZNY | OTC | United States | USD |
| gettex:D8Y | gettex | Germany | EUR |
| Lang & Schwarz:A3ETYB | Lang & Schwarz | Germany | EUR |
| OTC:SDZXF | OTC | United States | USD |
| Tradegate:D8Y | Tradegate | Germany | EUR |
| Turquoise:SDZZ | Turquoise | United Kingdom | CHF |
| BX Swiss:D8Y | BX Swiss | Switzerland | CHF |
| Aquis:SDZZ | Aquis | United Kingdom | CHF |
| gettex:D8Y0 | gettex | Germany | EUR |
| LS Exchange:A3ETYB | LS Exchange | Germany | EUR |
| VIE:SDZ | Vienna | Austria | EUR |
| BMV:SDZN | BMV | Mexico | MXN |
| Frankfurt:D8Y | Frankfurt | Germany | EUR |
| LS Exchange:A3EVQW | LS Exchange | Germany | EUR |
| BIVA:SDZN | BIVA | Mexico | MXN |
| Frankfurt:D8Y0 | Frankfurt | Germany | EUR |
| Munich:D8Y · This page | Munich | Germany | EUR |
| Stuttgart:D8Y | Stuttgart | Germany | EUR |
| Dusseldorf:D8Y | Dusseldorf | Germany | EUR |
| Dusseldorf:D8Y0 | Dusseldorf | Germany | EUR |
| Hamburg:D8Y | Hamburg | Germany | EUR |
| Hamburg:D8Y0 | Hamburg | Germany | EUR |
| Lang & Schwarz:A3EVQW | Lang & Schwarz | Germany | EUR |
| Munich:D8Y0 | Munich | Germany | EUR |
| Stuttgart:D8Y0 | Stuttgart | Germany | EUR |
| Xetra:D8Y | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Sandoz Group Ltd.