Stock listing
Munich:D7A Aptiv PLC Aktie
German listing (Munich) of Aptiv PLC · home listing NYSE:APTV
Follow Aptiv PLC into a list and get an email when it puts out news.
Home listing price · NYSE:APTV
$43.93 USD -0.50 (-1.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:APTV
- Day range
- $43.51 – $44.88 USDOct 30, 2026
- Volume
- 2.24M sharesOct 30, 2026
- Market cap
- $9.12B USDAt the close on Oct 30, 2026 · price × 207.6M shares outstanding
- 52-week range
- $41.88 – $88.93 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $187.3M USDMedian day 3.15M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:APTV · Home | $43.93 USD | -0.50 (-1.1%) | 2,241,449 | $44.55 | $44.88 | $43.51 | $44.43 | Close on Oct 30, 2026 |
| B3:APTV34 | 106.20 BRL | -3.30 (-3.0%) | 16 | 106.37 | 106.37 | 105.93 | 109.50 | Close on Oct 23, 2026 |
| Frankfurt:D7A | €39.01 EUR | +0.45 (+1.2%) | 500 | €39.01 | €39.01 | €39.01 | €38.56 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:APTV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $43.93 | -0.50 | -1.1% | $44.55 | $44.88 | $43.51 | 2,241,449 | |
| $44.43 | +0.35 | +0.8% | $44.13 | $45.00 | $43.89 | 2,448,963 | |
| $44.08 | +0.43 | +1.0% | $43.81 | $44.09 | $43.27 | 2,555,350 | |
| $43.65 | +0.04 | +0.1% | $43.96 | $43.98 | $43.36 | 1,959,965 | |
| $43.61 | +0.92 | +2.2% | $42.73 | $43.71 | $42.73 | 2,254,242 | |
| $42.69 | -1.12 | -2.6% | $43.34 | $43.34 | $41.88 | 2,993,780 | |
| $43.81 | -0.53 | -1.2% | $43.95 | $44.84 | $43.55 | 3,860,321 | |
| $44.34 | -0.72 | -1.6% | $45.39 | $45.48 | $44.07 | 2,036,183 | |
| $45.06 | +0.58 | +1.3% | $44.26 | $45.37 | $43.98 | 2,466,399 | |
| $44.48 | -0.38 | -0.8% | $44.76 | $44.76 | $44.18 | 2,136,628 | |
| $44.86 | -0.33 | -0.7% | $45.51 | $46.08 | $44.67 | 3,141,800 | |
| $45.19 | +1.36 | +3.1% | $44.05 | $45.38 | $43.94 | 2,777,500 | |
| $43.83 | -0.43 | -1.0% | $43.71 | $43.84 | $42.76 | 3,151,100 | |
| $44.26 | +0.71 | +1.6% | $43.55 | $44.41 | $43.52 | 1,606,368 | |
| $43.55 | -0.25 | -0.6% | $43.74 | $44.12 | $43.25 | 1,833,975 | |
| $43.80 | -0.41 | -0.9% | $44.37 | $44.66 | $43.55 | 2,085,300 | |
| $44.21 | -0.01 | 0.0% | $43.70 | $44.31 | $43.36 | 3,493,100 | |
| $44.22 | -0.50 | -1.1% | $44.35 | $44.38 | $43.47 | 2,337,200 | |
| $44.72 | +0.83 | +1.9% | $44.10 | $44.94 | $43.61 | 2,579,000 | |
| $43.89 | +0.35 | +0.8% | $43.55 | $44.68 | $43.39 | 2,621,700 | |
| $43.54 | -0.43 | -1.0% | $44.19 | $44.28 | $43.13 | 2,714,200 | |
| $43.97 | +0.95 | +2.2% | $43.00 | $44.24 | $42.56 | 2,582,800 | |
| $43.02 | -0.35 | -0.8% | $43.66 | $43.79 | $42.92 | 3,719,700 | |
| $43.37 | -0.27 | -0.6% | $43.88 | $43.99 | $42.92 | 2,685,700 | |
| $43.64 | -1.15 | -2.6% | $44.50 | $44.78 | $43.46 | 2,771,200 | |
| $44.79 | +1.21 | +2.8% | $44.00 | $45.07 | $43.54 | 3,141,300 | |
| $43.58 | -1.59 | -3.5% | $44.97 | $45.25 | $43.27 | 3,789,100 | |
| $45.17 | +0.56 | +1.3% | $44.23 | $45.38 | $43.88 | 3,124,000 | |
| $44.61 | +1.04 | +2.4% | $44.09 | $44.98 | $43.71 | 4,084,100 | |
| $43.57 | -0.02 | 0.0% | $44.05 | $44.35 | $43.31 | 2,779,200 | |
| $43.59 | -0.03 | -0.1% | $43.46 | $43.84 | $43.00 | 14,169,500 | |
| $43.62 | +0.28 | +0.6% | $44.23 | $44.23 | $43.32 | 4,333,600 | |
| $43.34 | -0.41 | -0.9% | $43.86 | $44.19 | $42.99 | 3,101,700 | |
| $43.75 | -1.04 | -2.3% | $44.16 | $44.36 | $43.55 | 3,698,300 | |
| $44.79 | -0.75 | -1.6% | $44.73 | $45.32 | $44.17 | 3,979,600 | |
| $45.54 | -0.15 | -0.3% | $46.27 | $46.55 | $45.26 | 2,410,000 | |
| $45.69 | +1.18 | +2.7% | $44.19 | $45.71 | $43.83 | 3,853,100 | |
| $44.51 | -1.22 | -2.7% | $45.61 | $45.96 | $44.47 | 3,797,600 | |
| $45.73 | -2.22 | -4.6% | $47.71 | $47.80 | $45.57 | 3,552,200 | |
| $47.95 | +1.42 | +3.1% | $46.55 | $48.24 | $46.06 | 3,868,900 | |
| $46.53 | +1.50 | +3.3% | $45.50 | $46.59 | $44.90 | 3,519,100 | |
| $45.03 | +0.18 | +0.4% | $45.01 | $46.00 | $44.85 | 2,556,800 | |
| $44.85 | +0.09 | +0.2% | $44.68 | $45.70 | $44.54 | 4,036,300 | |
| $44.76 | -0.99 | -2.2% | $45.64 | $45.82 | $44.52 | 25,126,400 | |
| $45.75 | +0.31 | +0.7% | $45.90 | $46.09 | $44.88 | 4,648,400 | |
| $45.44 | -0.83 | -1.8% | $46.30 | $46.66 | $45.29 | 4,797,200 | |
| $46.27 | -0.36 | -0.8% | $46.44 | $46.72 | $46.07 | 5,102,000 | |
| $46.63 | -0.71 | -1.5% | $47.21 | $47.48 | $46.08 | 4,361,851 | |
| $47.34 | -0.94 | -1.9% | $48.08 | $48.25 | $47.06 | 2,557,419 | |
| $48.28 | +1.25 | +2.7% | $47.55 | $49.28 | $46.99 | 3,375,800 | |
| $47.03 | -1.89 | -3.9% | $48.07 | $48.43 | $46.90 | 2,965,000 | |
| $48.92 | +0.32 | +0.7% | $48.67 | $49.56 | $48.51 | 2,455,700 | |
| $48.60 | -1.44 | -2.9% | $50.00 | $50.51 | $48.56 | 2,904,700 | |
| $50.04 | +0.48 | +1.0% | $49.33 | $50.12 | $48.92 | 3,995,500 | |
| $49.56 | +0.39 | +0.8% | $49.19 | $49.73 | $48.56 | 2,419,900 | |
| $49.17 | +0.69 | +1.4% | $49.25 | $49.45 | $48.10 | 4,509,500 | |
| $48.48 | -1.14 | -2.3% | $50.40 | $50.40 | $47.86 | 3,757,700 | |
| $49.62 | -0.19 | -0.4% | $49.63 | $50.51 | $49.50 | 3,623,000 | |
| $49.81 | +0.26 | +0.5% | $49.06 | $49.89 | $48.60 | 3,550,100 | |
| $49.55 | +3.25 | +7.0% | $47.55 | $49.56 | $47.14 | 5,964,100 | |
| $46.30 | -0.71 | -1.5% | $46.63 | $48.23 | $46.16 | 6,225,500 | |
| $47.01 | -0.71 | -1.5% | $47.49 | $47.66 | $46.42 | 9,112,500 | |
| $47.72 | -9.51 | -16.6% | $50.45 | $51.00 | $46.42 | 16,956,600 | |
| $57.23 | +0.76 | +1.3% | $57.00 | $57.78 | $56.22 | 4,690,800 | |
| $56.47 | -1.62 | -2.8% | $57.62 | $57.79 | $55.42 | 3,830,700 | |
| $58.09 | +0.12 | +0.2% | $58.25 | $58.72 | $56.46 | 2,384,800 |
- Ticker
- Munich:D7A
- Asset type
- Stock
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Aptiv to Showcase Connectivity Solutions at Electronica 2026
Latest earnings call · Aug 4, 2026
Aptiv (NYSE:APTV) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides
Calls
Upcoming
Aptiv (NYSE:APTV) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 8:00 AM ET
Register
Replays
Aptiv (NYSE:APTV) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 8:00 AM ET
Watch TranscriptAptiv (NYSE:APTV) Q1 2026 Earnings Call
Tue, May 05, 2026 · 8:00 AM ET
Watch TranscriptAptiv (NYSE:APTV) Q4 2025 Earnings Call
Mon, Feb 02, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Aptiv to Showcase Connectivity Solutions at Electronica 2026
Oct 29, 2026
Closed $44.43 (+0.8%) on Oct 29, 2026
Aptiv Expands Collaboration with NVIDIA to Accelerate Affordable, Highly Automated Driving
Oct 21, 2026
Closed $44.34 (-1.6%) on Oct 21, 2026
Aptiv to Release Third Quarter 2026 Financial Results on November 3
Oct 7, 2026
Closed $44.21 (0.0%) on Oct 8, 2026
Unifies Interconnect Portfolio Under a Single Global Brand
Sep 1, 2026
Closed $44.85 (+0.2%) on Sep 1, 2026
Aptiv Accelerating Production-Ready Physical AI with Support for NVIDIA Jetson Orin Nano 2
Aug 25, 2026
Closed $46.63 (-1.5%) on Aug 25, 2026
Wind River Achieves CMMI for Development Maturity Level 3 Rating for Professional Services
Aug 19, 2026
Closed $48.92 (+0.7%) on Aug 19, 2026
Aptiv Reports Second Quarter 2026 Financial Results
Aug 4, 2026
Closed $47.72 (-16.6%) on Aug 4, 2026
Aptiv to Present at J.P. Morgan 2026 Auto Conference
Jul 29, 2026
Closed $58.09 (+0.2%) on Jul 30, 2026
Aptiv to Release Second Quarter 2026 Financial Results on August 4
Jul 7, 2026
Closed $58.57 (-0.5%) on Jul 8, 2026
Aptiv Showcasing Next Generation Intelligent Edge Solutions at Automate 2026
Jun 15, 2026
Closed $66.62 (-2.1%) on Jun 15, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 21 slides · Aug 4, 2026
Q1 2026 Earnings Presentation
Earnings · 23 slides · May 5, 2026
Q4 2025 Earnings Presentation
Earnings · 25 slides · Feb 2, 2026
ESG Presentation (January 2026)
Sustainability · 11 slides · January 2026
Aptiv PLC on 6ix
- News releases
- 42 in the last 12 months · 55 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 31 calls with a replay · 31 with a transcript · latest Aug 4, 2026
- Decks
- 117 decks · latest Aug 4, 2026
Where Aptiv PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:APTV · Home listing | NYSE | United States | USD |
| gettex:D7A | gettex | Germany | EUR |
| B3:APTV34 | B3 | Brazil | BRL |
| LS Exchange:A417CC | LS Exchange | Germany | EUR |
| BX Swiss:APTV | BX Swiss | Switzerland | CHF |
| Lang & Schwarz:A417CC | Lang & Schwarz | Germany | EUR |
| BMV:APTVN | BMV | Mexico | MXN |
| BOATS:APTV | BOATS | United States | USD |
| Munich:D7A · This page | Munich | Germany | EUR |
| BIVA:APTVN | BIVA | Mexico | MXN |
| Frankfurt:D7A | Frankfurt | Germany | EUR |
| Stuttgart:D7A | Stuttgart | Germany | EUR |
| Dusseldorf:D7A | Dusseldorf | Germany | EUR |
| Hamburg:D7A | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Aptiv PLC.