Stock listing

Munich:AP0 Artisan Partners Asset Management Inc. Aktie

German listing (Munich) of Artisan Partners Asset Management Inc. · home listing NYSE:APAM

Follow Artisan Partners Asset Management Inc. into a list and get an email when it puts out news.

Home listing price · NYSE:APAM

$32.96 USD +0.93 (+2.9%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:APAM

Past 3 months -8.9% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
$32.03 – $33.06 USDOct 20, 2026
Volume
1.13M sharesOct 20, 2026
Market cap
$2.34B USDAt the close on Oct 20, 2026 · price × 71.00M shares outstanding
Artisan Partners Asset Management Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NYSE:APAM · Home$32.96 USD+0.93 (+2.9%)1,131,747$32.10$33.06$32.03$32.03Close on Oct 20, 2026
Frankfurt:AP0€28.96 EUR+0.44 (+1.5%)—€28.24€28.96€28.24€28.52Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:APAM · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$32.96+0.93+2.9%$32.10$33.06$32.031,131,747
$32.03-0.26-0.8%$32.24$32.62$31.88600,459
$32.29-0.47-1.4%$32.92$33.18$32.03760,113
$32.76+1.02+3.2%$32.02$32.81$31.75799,190
$31.74+0.49+1.6%$31.05$31.75$31.03954,205
$31.25-1.18-3.6%$32.67$32.78$30.861,637,854
$32.43-1.03-3.1%$32.96$33.13$31.781,407,981
$33.46-0.19-0.6%$33.37$33.79$33.26853,790
$33.65-0.10-0.3%$33.50$33.83$33.021,429,800
$33.75-1.25-3.6%$34.69$34.86$33.392,738,506
$35.00+0.60+1.7%$34.65$35.03$33.803,341,400
$34.40-0.48-1.4%$34.72$34.75$33.681,392,600
$34.88-1.32-3.6%$35.76$35.98$34.851,210,000
$36.20+0.08+0.2%$36.00$36.73$35.701,246,000
$36.12-0.30-0.8%$36.65$36.81$36.011,227,900
$36.42+0.59+1.6%$35.88$36.42$35.63762,000
$35.83-0.33-0.9%$35.81$35.84$35.301,018,700
$36.16+0.38+1.1%$35.88$36.23$35.59412,900
$35.78+0.16+0.4%$35.60$35.89$35.20602,000
$35.62-0.31-0.9%$35.75$36.21$35.53729,100
$35.93-0.85-2.3%$37.19$37.20$35.641,282,800
$36.78+0.10+0.3%$36.94$37.01$36.50623,100
$36.68+0.15+0.4%$36.42$36.72$36.331,858,200
$36.53+0.20+0.6%$36.69$37.00$36.35759,800
$36.33-0.40-1.1%$36.78$37.19$35.81712,400
$36.73-0.76-2.0%$37.39$37.45$36.62706,600
$37.49-0.42-1.1%$38.00$38.45$37.33606,700
$37.91-1.79-4.5%$40.04$40.13$37.501,156,800
$39.70-0.51-1.3%$40.03$40.37$39.55487,500
$40.21-0.85-2.1%$41.16$41.16$40.18679,600
$41.06-0.51-1.2%$41.19$41.57$40.97649,000
$41.57+0.42+1.0%$40.75$41.62$40.69554,000
$41.15-0.020.0%$41.76$42.43$40.401,125,100
$41.17-0.53-1.3%$41.94$42.45$41.16757,400
$41.70-0.87-2.0%$42.31$43.12$41.68874,700
$42.57-0.90-2.1%$43.24$43.61$42.491,405,900
$43.47-0.08-0.2%$43.68$44.27$43.45400,100
$43.55+0.020.0%$43.52$44.09$43.28777,100
$43.53-0.11-0.3%$43.64$43.70$43.11515,500
$43.64+0.66+1.5%$43.09$43.65$42.59542,724
$42.98+0.72+1.7%$42.30$43.16$42.30419,080
$42.26+0.21+0.5%$42.30$42.83$41.86622,100
$42.05-0.45-1.1%$42.20$42.64$41.93558,000
$42.50+0.83+2.0%$42.01$42.76$41.92670,100
$41.67+0.19+0.5%$41.57$41.97$41.07450,825
$41.48-0.70-1.7%$41.27$41.73$41.151,495,863
$42.18-0.50-1.2%$42.65$42.65$41.97655,000
$42.68+0.90+2.2%$41.95$42.74$41.561,041,300
$41.78-1.54-3.6%$43.29$43.29$41.661,099,800
$43.32+1.12+2.7%$42.20$43.35$42.20731,300
$42.20-0.35-0.8%$42.41$42.67$41.79660,900
$42.55-0.50-1.2%$43.10$43.81$42.421,050,200
$43.05+0.27+0.6%$42.78$43.22$42.61715,200
$42.78+0.08+0.2%$42.77$43.31$42.58694,100
$42.70+0.59+1.4%$42.20$42.93$41.981,043,700
$42.11+2.87+7.3%$39.55$42.22$39.521,200,100
$39.24-0.42-1.1%$39.39$39.70$38.92791,500
$39.66-0.68-1.7%$40.39$40.44$39.59914,800
$40.34-0.54-1.3%$41.90$42.39$39.441,502,100
$40.88+0.59+1.5%$40.33$41.77$40.191,150,400
$40.29+0.95+2.4%$39.96$40.74$39.641,127,700
$39.34+0.82+2.1%$38.75$39.53$38.68488,600
$38.52-0.46-1.2%$38.61$38.94$38.48871,000
$38.98-0.23-0.6%$39.25$39.69$38.83608,100
$39.21+0.74+1.9%$38.48$39.43$38.481,014,300
$38.47-0.04-0.1%$38.44$38.67$38.07626,600
Ticker
Munich:AP0
Asset type
Stock
Sector
Financials
Industry
Asset & wealth management
Exchange
Munich
Currency
EUR

What changed lately

Calls

Replays

  • Artisan Partners Asset Management (NYSE:APAM) Q2 2026 Earnings Call

    Wed, Jul 29, 2026 · 11:00 AM ET

    Watch Transcript

  • Artisan Partners Asset Management (NYSE:APAM) Q1 2026 Earnings Call

    Wed, Apr 29, 2026 · 11:00 AM ET

    Watch Transcript

  • Artisan Partners Asset Management (NYSE:APAM) Q4 2025 Earnings Call

    Wed, Feb 04, 2026 · 1:00 PM ET

    Watch Transcript

Latest news

Artisan Partners Asset Management Inc. to Announce 3Q26 Results on October 27, 2026

Oct 13, 2026

Closed $31.74 (+1.6%) on Oct 14, 2026

Artisan Partners Asset Management Inc. Reports September 2026 Assets Under Management

Oct 9, 2026

Closed $32.43 (-3.1%) on Oct 12, 2026

Artisan Partners Asset Management Inc. Reports August 2026 Assets Under Management

Sep 10, 2026

Closed $37.91 (-4.5%) on Sep 11, 2026

Artisan Partners Asset Management Inc. Reports July 2026 Assets Under Management

Aug 11, 2026

Closed $41.78 (-3.6%) on Aug 12, 2026

Artisan Partners Asset Management Inc. Reports 2Q26 Results and Quarterly Dividend

Jul 28, 2026

Closed $40.34 (-1.3%) on Jul 29, 2026

Artisan Partners Asset Management Reports 2Q26 Results (52fa20)

Jul 28, 2026

Closed $40.34 (-1.3%) on Jul 29, 2026

Artisan Partners Asset Management Inc. to Announce 2Q26 Results on July 28, 2026

Jul 14, 2026

Closed $39.25 (+2.3%) on Jul 15, 2026

Artisan Partners Asset Management Inc. Reports June 2026 Assets Under Management

Jul 10, 2026

Closed $36.68 (+0.5%) on Jul 13, 2026

Artisan Partners Asset Management Inc. Reports May 2026 Assets Under Management

Jun 5, 2026

Artisan Partners Asset Management Inc. Reports April 2026 Assets Under Management

May 11, 2026

All Artisan Partners Asset Management Inc. news

Decks

Artisan Partners Asset Management Inc. on 6ix

Sector
Financials
Industry
Asset & wealth management
News releases
23 in the last 12 months · 38 in all · newest Oct 13, 2026 · oldest 2025
Calls
28 calls with a replay · 28 with a transcript · latest Jul 29, 2026
Decks
25 decks · latest Jul 29, 2026

Where Artisan Partners Asset Management Inc. is listed

ListingExchangeCountryCurrency
NYSE:APAM · Home listingNYSEUnited StatesUSD
gettex:AP0gettexGermanyEUR
Lang & Schwarz:A1JU4YLang & SchwarzGermanyEUR
LS Exchange:A1JU4YLS ExchangeGermanyEUR
Frankfurt:AP0FrankfurtGermanyEUR
BOATS:APAMBOATSUnited StatesUSD
Tradegate:AP0TradegateGermanyEUR
Dusseldorf:AP0DusseldorfGermanyEUR
Munich:AP0 · This pageMunichGermanyEUR
Stuttgart:AP0StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Artisan Partners Asset Management Inc.