Stock listing
NYSE:APAM Artisan Partners Asset Management Inc. Stock
Home listing (NYSE) of Artisan Partners Asset Management Inc.
Follow Artisan Partners Asset Management Inc. into a list and get an email when it puts out news.
Share price · NYSE:APAM
$34.73 USD +1.53 (+4.6%)
Close on Oct 28, 2026
- Day range
- $33.73 – $35.28 USDOct 28, 2026
- Volume
- 1.69M sharesOct 28, 2026
- Market cap
- $2.47B USDAt the close on Oct 28, 2026 · price × 71.00M shares outstanding
- 52-week range
- $30.86 – $46.53 USDLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- $37.67M USDMedian day 795,350 shares · last 3 months, Jul 28, 2026 – Oct 28, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:APAM · Home | $34.73 USD | +1.53 (+4.6%) | 1,688,851 | $34.60 | $35.28 | $33.73 | $33.20 | Close on Oct 28, 2026 |
| Frankfurt:AP0 | €29.98 EUR | +0.24 (+0.8%) | — | €29.62 | €29.98 | €29.62 | €29.74 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · NYSE:APAM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.73 | +1.53 | +4.6% | $34.60 | $35.28 | $33.73 | 1,688,851 | |
| $33.20 | -0.14 | -0.4% | $33.61 | $33.83 | $33.19 | 1,010,548 | |
| $33.34 | -0.23 | -0.7% | $33.59 | $34.08 | $33.26 | 616,943 | |
| $33.57 | -0.83 | -2.4% | $34.00 | $34.23 | $33.42 | 647,458 | |
| $34.40 | +1.27 | +3.8% | $32.99 | $34.53 | $32.99 | 1,241,541 | |
| $33.13 | +0.17 | +0.5% | $33.21 | $33.45 | $32.69 | 2,995,758 | |
| $32.96 | +0.93 | +2.9% | $32.10 | $33.06 | $32.03 | 1,131,775 | |
| $32.03 | -0.26 | -0.8% | $32.24 | $32.62 | $31.88 | 670,247 | |
| $32.29 | -0.47 | -1.4% | $32.92 | $33.19 | $32.03 | 760,100 | |
| $32.76 | +1.02 | +3.2% | $32.02 | $32.81 | $31.75 | 799,200 | |
| $31.74 | +0.49 | +1.6% | $31.05 | $31.75 | $31.03 | 954,200 | |
| $31.25 | -1.18 | -3.6% | $32.67 | $32.78 | $30.86 | 1,637,900 | |
| $32.43 | -1.03 | -3.1% | $32.96 | $33.13 | $31.78 | 1,408,000 | |
| $33.46 | -0.19 | -0.6% | $33.37 | $33.79 | $33.26 | 853,800 | |
| $33.65 | -0.10 | -0.3% | $33.50 | $33.83 | $33.02 | 1,429,800 | |
| $33.75 | -1.25 | -3.6% | $34.69 | $34.86 | $33.39 | 2,738,500 | |
| $35.00 | +0.60 | +1.7% | $34.65 | $35.03 | $33.80 | 3,341,400 | |
| $34.40 | -0.48 | -1.4% | $34.72 | $34.75 | $33.68 | 1,392,600 | |
| $34.88 | -1.32 | -3.6% | $35.76 | $35.98 | $34.85 | 1,210,000 | |
| $36.20 | +0.08 | +0.2% | $36.00 | $36.73 | $35.70 | 1,246,000 | |
| $36.12 | -0.30 | -0.8% | $36.65 | $36.81 | $36.01 | 1,227,900 | |
| $36.42 | +0.59 | +1.6% | $35.88 | $36.42 | $35.63 | 762,000 | |
| $35.83 | -0.33 | -0.9% | $35.81 | $35.84 | $35.30 | 1,018,700 | |
| $36.16 | +0.38 | +1.1% | $35.88 | $36.23 | $35.59 | 412,900 | |
| $35.78 | +0.16 | +0.4% | $35.60 | $35.89 | $35.20 | 602,000 | |
| $35.62 | -0.31 | -0.9% | $35.75 | $36.21 | $35.53 | 729,100 | |
| $35.93 | -0.85 | -2.3% | $37.19 | $37.20 | $35.64 | 1,282,800 | |
| $36.78 | +0.10 | +0.3% | $36.94 | $37.01 | $36.50 | 623,100 | |
| $36.68 | +0.15 | +0.4% | $36.42 | $36.72 | $36.33 | 1,858,200 | |
| $36.53 | +0.20 | +0.6% | $36.69 | $37.00 | $36.35 | 759,800 | |
| $36.33 | -0.40 | -1.1% | $36.78 | $37.19 | $35.81 | 712,400 | |
| $36.73 | -0.76 | -2.0% | $37.39 | $37.45 | $36.62 | 706,600 | |
| $37.49 | -0.42 | -1.1% | $38.00 | $38.45 | $37.33 | 606,700 | |
| $37.91 | -1.79 | -4.5% | $40.04 | $40.13 | $37.50 | 1,156,800 | |
| $39.70 | -0.51 | -1.3% | $40.03 | $40.37 | $39.55 | 487,500 | |
| $40.21 | -0.85 | -2.1% | $41.16 | $41.16 | $40.18 | 679,600 | |
| $41.06 | -0.51 | -1.2% | $41.19 | $41.57 | $40.97 | 649,000 | |
| $41.57 | +0.42 | +1.0% | $40.75 | $41.62 | $40.69 | 554,000 | |
| $41.15 | -0.02 | 0.0% | $41.76 | $42.43 | $40.40 | 1,125,100 | |
| $41.17 | -0.53 | -1.3% | $41.94 | $42.45 | $41.16 | 757,400 | |
| $41.70 | -0.87 | -2.0% | $42.31 | $43.12 | $41.68 | 874,700 | |
| $42.57 | -0.90 | -2.1% | $43.24 | $43.61 | $42.49 | 1,405,900 | |
| $43.47 | -0.08 | -0.2% | $43.68 | $44.27 | $43.45 | 400,100 | |
| $43.55 | +0.02 | 0.0% | $43.52 | $44.09 | $43.28 | 777,100 | |
| $43.53 | -0.11 | -0.3% | $43.64 | $43.70 | $43.11 | 515,500 | |
| $43.64 | +0.66 | +1.5% | $43.09 | $43.65 | $42.59 | 542,724 | |
| $42.98 | +0.72 | +1.7% | $42.30 | $43.16 | $42.30 | 419,080 | |
| $42.26 | +0.21 | +0.5% | $42.30 | $42.83 | $41.86 | 622,100 | |
| $42.05 | -0.45 | -1.1% | $42.20 | $42.64 | $41.93 | 558,000 | |
| $42.50 | +0.83 | +2.0% | $42.01 | $42.76 | $41.92 | 670,100 | |
| $41.67 | +0.19 | +0.5% | $41.57 | $41.97 | $41.07 | 450,825 | |
| $41.48 | -0.70 | -1.7% | $41.27 | $41.73 | $41.15 | 1,495,863 | |
| $42.18 | -0.50 | -1.2% | $42.65 | $42.65 | $41.97 | 655,000 | |
| $42.68 | +0.90 | +2.2% | $41.95 | $42.74 | $41.56 | 1,041,300 | |
| $41.78 | -1.54 | -3.6% | $43.29 | $43.29 | $41.66 | 1,099,800 | |
| $43.32 | +1.12 | +2.7% | $42.20 | $43.35 | $42.20 | 731,300 | |
| $42.20 | -0.35 | -0.8% | $42.41 | $42.67 | $41.79 | 660,900 | |
| $42.55 | -0.50 | -1.2% | $43.10 | $43.81 | $42.42 | 1,050,200 | |
| $43.05 | +0.27 | +0.6% | $42.78 | $43.22 | $42.61 | 715,200 | |
| $42.78 | +0.08 | +0.2% | $42.77 | $43.31 | $42.58 | 694,100 | |
| $42.70 | +0.59 | +1.4% | $42.20 | $42.93 | $41.98 | 1,043,700 | |
| $42.11 | +2.87 | +7.3% | $39.55 | $42.22 | $39.52 | 1,200,100 | |
| $39.24 | -0.42 | -1.1% | $39.39 | $39.70 | $38.92 | 791,500 | |
| $39.66 | -0.68 | -1.7% | $40.39 | $40.44 | $39.59 | 914,800 | |
| $40.34 | -0.54 | -1.3% | $41.90 | $42.39 | $39.44 | 1,502,100 | |
| $40.88 | +0.59 | +1.5% | $40.33 | $41.77 | $40.19 | 1,150,400 |
- Ticker
- NYSE:APAM
- Asset type
- Stock
- Sector
- Financials
- Industry
- Asset & wealth management
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
3Q26 Earnings Release
Latest earnings call · Jul 29, 2026
Artisan Partners Asset Management (NYSE:APAM) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 29, 2026
Q2 2026 Earnings Presentation
Earnings · 31 slides
Calls
Replays
Artisan Partners Asset Management (NYSE:APAM) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 11:00 AM ET
Watch TranscriptArtisan Partners Asset Management (NYSE:APAM) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 11:00 AM ET
Watch TranscriptArtisan Partners Asset Management (NYSE:APAM) Q4 2025 Earnings Call
Wed, Feb 04, 2026 · 1:00 PM ET
Watch Transcript
Latest news
3Q26 Earnings Release
Oct 27, 2026
Closed $34.73 (+4.6%) on Oct 28, 2026
Artisan Partners Asset Management Inc. Reports 3Q26 Results and Quarterly Dividend
Oct 27, 2026
Closed $34.73 (+4.6%) on Oct 28, 2026
3Q26 APAM Investor Deck FINAL
Oct 27, 2026
Closed $34.73 (+4.6%) on Oct 28, 2026
Artisan Partners Asset Management Inc. to Announce 3Q26 Results on October 27, 2026
Oct 13, 2026
Closed $31.74 (+1.6%) on Oct 14, 2026
Artisan Partners Asset Management Inc. Reports September 2026 Assets Under Management
Oct 9, 2026
Closed $32.43 (-3.1%) on Oct 12, 2026
Artisan Partners Asset Management Inc. Reports August 2026 Assets Under Management
Sep 10, 2026
Closed $37.91 (-4.5%) on Sep 11, 2026
Artisan Partners Asset Management Inc. Reports July 2026 Assets Under Management
Aug 11, 2026
Closed $41.78 (-3.6%) on Aug 12, 2026
Artisan Partners Asset Management Inc. Reports 2Q26 Results and Quarterly Dividend
Jul 28, 2026
Closed $40.34 (-1.3%) on Jul 29, 2026
Artisan Partners Asset Management Reports 2Q26 Results (52fa20)
Jul 28, 2026
Closed $40.34 (-1.3%) on Jul 29, 2026
Artisan Partners Asset Management Inc. to Announce 2Q26 Results on July 28, 2026
Jul 14, 2026
Closed $39.25 (+2.3%) on Jul 15, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 31 slides · Jul 29, 2026
Q1 2026 Earnings Presentation
Earnings · 21 slides · Apr 29, 2026
Q4 2025 Earnings Presentation
Earnings · 24 slides · Feb 4, 2026
Q3 2025 Earnings Presentation
Earnings · 21 slides · Oct 29, 2025
Artisan Partners Asset Management Inc. on 6ix
- Sector
- Financials
- Industry
- Asset & wealth management
- News releases
- 25 in the last 12 months · 41 in all · newest Oct 27, 2026 · oldest 2025
- Calls
- 28 calls with a replay · 28 with a transcript · latest Jul 29, 2026
- Decks
- 25 decks · latest Jul 29, 2026
Where Artisan Partners Asset Management Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:APAM · Home listing · This page | NYSE | United States | USD |
| gettex:AP0 | gettex | Germany | EUR |
| Lang & Schwarz:A1JU4Y | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1JU4Y | LS Exchange | Germany | EUR |
| Frankfurt:AP0 | Frankfurt | Germany | EUR |
| BOATS:APAM | BOATS | United States | USD |
| Tradegate:AP0 | Tradegate | Germany | EUR |
| Dusseldorf:AP0 | Dusseldorf | Germany | EUR |
| Munich:AP0 | Munich | Germany | EUR |
| Stuttgart:AP0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Artisan Partners Asset Management Inc.