Stock listing
Munich:ACD Adecoagro S.A. Aktie
German listing (Munich) of Adecoagro S.A. · home listing NYSE:AGRO
Follow Adecoagro S.A. into a list and get an email when it puts out news.
Home listing price · NYSE:AGRO
$9.69 USD -0.02 (-0.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:AGRO
- Day range
- $9.63 – $9.80 USDOct 30, 2026
- Volume
- 479,586 sharesOct 30, 2026
- Market cap
- $1.40B USDAt the close on Oct 30, 2026 · price × 144.3M shares outstanding
- 52-week range
- $6.89 – $15.89 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $7.86M USDMedian day 672,981 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:AGRO · Home | $9.69 USD | -0.02 (-0.2%) | 479,586 | $9.80 | $9.80 | $9.63 | $9.71 | Close on Oct 30, 2026 |
| BCBA:ADGO | $16,050 ARS | +30 (+0.2%) | 3,093 | $15,990 | $16,280 | $15,970 | $16,020 | Close on Oct 30, 2026 |
| Frankfurt:ACD | €8.61 EUR | -0.13 (-1.5%) | — | €8.635 | €8.635 | €8.53 | €8.74 | Close on Oct 30, 2026 |
| LSE:0DWL | $9.83 USD | -0.137 (-1.4%) | 879 | $9.84 | $10.40 | $9.80 | $9.967 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:AGRO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.69 | -0.02 | -0.2% | $9.80 | $9.80 | $9.63 | 479,586 | |
| $9.71 | -0.11 | -1.1% | $9.79 | $9.978 | $9.642 | 353,919 | |
| $9.82 | +0.01 | +0.1% | $10.12 | $10.18 | $9.78 | 487,097 | |
| $9.81 | -0.20 | -2.0% | $10.16 | $10.25 | $9.78 | 624,337 | |
| $10.01 | -0.11 | -1.1% | $9.87 | $10.11 | $9.68 | 809,885 | |
| $10.12 | +0.29 | +3.0% | $9.83 | $10.16 | $9.81 | 789,510 | |
| $9.83 | +0.35 | +3.7% | $9.55 | $9.90 | $9.50 | 675,889 | |
| $9.48 | -0.08 | -0.8% | $9.52 | $9.579 | $9.33 | 933,170 | |
| $9.56 | -0.08 | -0.8% | $9.76 | $9.76 | $9.437 | 501,861 | |
| $9.64 | -0.39 | -3.9% | $10.02 | $10.14 | $9.62 | 670,073 | |
| $10.03 | -0.02 | -0.2% | $10.02 | $10.34 | $10.02 | 750,937 | |
| $10.05 | -0.24 | -2.3% | $10.36 | $10.36 | $9.99 | 546,359 | |
| $10.29 | -0.25 | -2.4% | $10.50 | $10.74 | $10.22 | 443,435 | |
| $10.54 | +0.24 | +2.3% | $10.34 | $10.55 | $10.24 | 414,600 | |
| $10.30 | +0.06 | +0.6% | $10.35 | $10.40 | $10.13 | 635,100 | |
| $10.24 | -0.22 | -2.1% | $10.50 | $10.52 | $10.23 | 562,000 | |
| $10.46 | -0.02 | -0.2% | $10.62 | $10.76 | $10.42 | 632,700 | |
| $10.48 | -0.34 | -3.1% | $10.81 | $10.90 | $10.48 | 565,300 | |
| $10.82 | +0.07 | +0.7% | $10.66 | $10.91 | $10.66 | 631,100 | |
| $10.75 | +0.65 | +6.4% | $10.38 | $11.03 | $10.27 | 783,500 | |
| $10.10 | +0.17 | +1.7% | $9.78 | $10.20 | $9.75 | 622,100 | |
| $9.93 | -0.21 | -2.1% | $10.09 | $10.09 | $9.74 | 592,900 | |
| $10.14 | +0.12 | +1.2% | $10.06 | $10.30 | $9.99 | 346,000 | |
| $10.02 | -0.05 | -0.5% | $10.00 | $10.15 | $9.83 | 600,600 | |
| $10.07 | -0.36 | -3.5% | $10.52 | $10.53 | $10.02 | 759,800 | |
| $10.43 | -0.20 | -1.9% | $10.56 | $10.63 | $10.33 | 413,500 | |
| $10.63 | -0.22 | -2.0% | $10.90 | $10.95 | $10.60 | 541,000 | |
| $10.85 | -0.08 | -0.7% | $11.02 | $11.14 | $10.74 | 467,300 | |
| $10.93 | -0.21 | -1.9% | $11.05 | $11.20 | $10.92 | 391,577 | |
| $11.14 | -0.32 | -2.8% | $11.49 | $11.54 | $10.94 | 932,091 | |
| $11.46 | -0.37 | -3.1% | $11.70 | $11.81 | $11.45 | 779,100 | |
| $11.83 | +0.21 | +1.8% | $11.64 | $12.12 | $11.56 | 491,900 | |
| $11.62 | +0.06 | +0.5% | $11.48 | $11.76 | $11.29 | 901,000 | |
| $11.56 | -0.16 | -1.4% | $11.64 | $11.78 | $11.44 | 681,800 | |
| $11.72 | -0.05 | -0.4% | $11.94 | $12.06 | $11.64 | 649,700 | |
| $11.77 | -0.56 | -4.5% | $12.09 | $12.17 | $11.68 | 705,700 | |
| $12.33 | -0.13 | -1.0% | $12.63 | $12.79 | $12.29 | 1,052,900 | |
| $12.46 | +0.22 | +1.8% | $12.38 | $12.59 | $12.23 | 1,214,400 | |
| $12.24 | +0.47 | +4.0% | $11.91 | $12.35 | $11.91 | 906,700 | |
| $11.77 | +0.17 | +1.5% | $11.49 | $11.93 | $11.40 | 568,500 | |
| $11.60 | -0.18 | -1.5% | $11.74 | $11.84 | $11.28 | 830,800 | |
| $11.78 | -0.24 | -2.0% | $11.73 | $11.94 | $11.62 | 838,403 | |
| $12.02 | +0.64 | +5.6% | $11.47 | $12.08 | $11.31 | 1,387,315 | |
| $11.38 | +0.64 | +6.0% | $11.04 | $11.45 | $11.00 | 883,394 | |
| $10.74 | +0.05 | +0.5% | $10.67 | $10.91 | $10.64 | 571,400 | |
| $10.69 | -0.39 | -3.5% | $11.08 | $11.08 | $10.61 | 511,900 | |
| $11.08 | +0.05 | +0.5% | $10.93 | $11.28 | $10.73 | 833,900 | |
| $11.03 | -0.23 | -2.0% | $11.27 | $11.27 | $10.82 | 536,454 | |
| $11.26 | +0.19 | +1.7% | $11.21 | $11.55 | $11.07 | 1,107,085 | |
| $11.07 | +0.13 | +1.2% | $10.99 | $11.17 | $10.64 | 894,600 | |
| $10.94 | +0.37 | +3.5% | $10.52 | $11.19 | $10.49 | 1,493,600 | |
| $10.57 | +0.76 | +7.7% | $10.18 | $10.90 | $10.15 | 1,904,200 | |
| $9.81 | +0.55 | +5.9% | $9.36 | $9.84 | $9.26 | 1,345,200 | |
| $9.26 | +0.35 | +3.9% | $9.06 | $9.41 | $8.94 | 1,116,400 | |
| $8.91 | -0.14 | -1.5% | $9.17 | $9.20 | $8.88 | 1,182,500 | |
| $9.05 | -0.24 | -2.6% | $9.24 | $9.33 | $9.03 | 982,500 | |
| $9.29 | -0.12 | -1.3% | $9.29 | $9.41 | $9.01 | 962,000 | |
| $9.41 | -0.25 | -2.6% | $9.61 | $9.75 | $9.31 | 613,500 | |
| $9.66 | +0.21 | +2.2% | $9.40 | $9.76 | $9.39 | 617,900 | |
| $9.45 | +0.09 | +1.0% | $9.29 | $9.57 | $9.25 | 741,300 | |
| $9.36 | +0.07 | +0.8% | $9.43 | $9.49 | $9.31 | 456,300 | |
| $9.29 | +0.10 | +1.1% | $9.35 | $9.51 | $9.25 | 708,200 | |
| $9.19 | -0.29 | -3.1% | $9.47 | $9.52 | $9.14 | 1,128,716 | |
| $9.48 | -0.49 | -4.9% | $9.77 | $9.86 | $9.45 | 737,350 | |
| $9.97 | -0.19 | -1.9% | $10.08 | $10.19 | $9.75 | 648,800 | |
| $10.16 | +0.45 | +4.6% | $9.62 | $10.20 | $9.62 | 349,300 |
- Ticker
- Munich:ACD
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 26, 2026
Adecoagro announces declaration of cash dividends
Latest earnings call · Aug 12, 2026
Adecoagro (NYSE:AGRO) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 36 slides
Calls
Replays
Adecoagro (NYSE:AGRO) Q2 2026 Earnings Call
Wed, Aug 12, 2026 · 10:00 AM ET
Watch TranscriptAdecoagro (NYSE:AGRO) Q1 2026 Earnings Call
Tue, May 12, 2026 · 9:00 AM ET
Watch TranscriptAdecoagro (NYSE:AGRO) Q4 2025 Earnings Call
Tue, Mar 17, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Adecoagro announces declaration of cash dividends
Oct 26, 2026
Closed $9.81 (-2.0%) on Oct 27, 2026
Adecoagro Announces Early Redemption of its 6.000% Senior Notes due 2027
Sep 28, 2026
Closed $10.02 (-0.5%) on Sep 29, 2026
Fitch Ratings Initiates Coverage of Adecoagro with a BB Corporate Credit Rating and Stable Outlook
Sep 18, 2026
Closed $11.46 (-3.1%) on Sep 18, 2026
Adecoagro Completes Acquisition of Caarapó Mill and Integrates It Into Its Cluster in Mato Grosso do Sul
Sep 1, 2026
Closed $11.78 (-2.0%) on Sep 2, 2026
Q2 Financial Statements
Aug 11, 2026
Closed $9.29 (-1.3%) on Aug 12, 2026
Q2 Earnings Release
Aug 11, 2026
Closed $9.29 (-1.3%) on Aug 12, 2026
Adecoagro to Expand its S&E Cluster in Mato Grosso do Sul via Acquisition of Caarapó mill
Jul 20, 2026
Closed $10.61 (+5.4%) on Jul 20, 2026
Q1 Earnings Presentation
May 12, 2026
Closed $13.07 (-3.1%) on May 12, 2026
Adjusted EBITDA reached $85.8 million in 1Q26 driven by first quarter crushing record & full ethanol mix. The Fertilizers segment adds earnings momentum and future upside supported by higher urea prices.
May 11, 2026
Closed $13.07 (-3.1%) on May 12, 2026
Adecoagro announces the filing of its form 20-F for fiscal year 2025
Apr 29, 2026
Closed $14.09 (-2.3%) on Apr 30, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 36 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 15 slides · Aug 12, 2026
Investor Presentation (June 2026)
Investor deck · 36 slides · June 2026
Q1 2026 Earnings Presentation
Earnings · 16 slides · May 12, 2026
Adecoagro S.A. on 6ix
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- News releases
- 22 in the last 12 months · 35 in all · newest Oct 26, 2026 · oldest 2025
- Calls
- 14 calls with a replay · 14 with a transcript · latest Aug 12, 2026
- Decks
- 35 decks · latest September 2026
Where Adecoagro S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:AGRO · Home listing | NYSE | United States | USD |
| BCBA:ADGO | BCBA | Argentina | ARS |
| gettex:ACD | gettex | Germany | EUR |
| BCBA:ADGOD | BCBA | Argentina | USD |
| LS Exchange:A1H63F | LS Exchange | Germany | EUR |
| Tradegate:ACD | Tradegate | Germany | EUR |
| Frankfurt:ACD | Frankfurt | Germany | EUR |
| Lang & Schwarz:A1H63F | Lang & Schwarz | Germany | EUR |
| LSE:0DWL | LSE | United Kingdom | USD |
| Stuttgart:ACD | Stuttgart | Germany | EUR |
| BOATS:AGRO | BOATS | United States | USD |
| BIVA:AGRONN | BIVA | Mexico | MXN |
| BMV:AGRONN | BMV | Mexico | MXN |
| BCBA:ADGOC | BCBA | Argentina | USD |
| BCBA:ADGDB | BCBA | Argentina | USD |
| BCBA:ADGOB | BCBA | Argentina | ARS |
| Munich:ACD · This page | Munich | Germany | EUR |
| Dusseldorf:ACD | Dusseldorf | Germany | EUR |
| BCBA:ADGO.CI | BCBA | Argentina | ARS |
| Hamburg:ACD | Hamburg | Germany | EUR |
| Hanover:ACD | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Adecoagro S.A.