Stock listing
Munich:A9J0 Arizona Gold & Silver Inc. Aktie
German listing (Munich) of Arizona Gold & Silver Inc. · home listing TSXV:AZS
Follow Arizona Gold & Silver Inc. into a list and get an email when it puts out news.
Home listing price · TSXV:AZS
$0.53 CAD 0.00 (0.0%)
Delayed at least 15 minutes · 2:57 PM EDT, Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:AZS
- Day range so far
- $0.52 – $0.53 CADDelayed at least 15 minutes · 2:57 PM EDT, Oct 20, 2026
- Volume
- 15,000 sharesDelayed at least 15 minutes · 2:57 PM EDT, Oct 20, 2026
- Market cap
- $72.74M CADDelayed at least 15 minutes · 2:57 PM EDT, Oct 20, 2026 · price × 137.2M shares outstanding
- 52-week range
- $0.455 – $1.23 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:AZS · Home | $0.53 CAD | 0.00 (0.0%) | 15,000 | $0.52 | $0.53 | $0.52 | $0.53 | Delayed 15+ min · 2:57 PM EDT, Oct 20, 2026 |
| OTC:AZASF | $0.37 USD | 0.00 (0.0%) | — | $0.37 | $0.37 | $0.37 | $0.37 | Close on Oct 19, 2026 |
| Frankfurt:A9J0 | €0.319 EUR | +0.009 (+2.9%) | — | €0.328 | €0.328 | €0.319 | €0.310 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSXV:AZS · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.53 | 0.00 | 0.0% | $0.53 | $0.53 | $0.51 | 122,100 | |
| $0.53 | +0.02 | +3.9% | $0.52 | $0.53 | $0.51 | 30,725 | |
| $0.51 | +0.01 | +2.0% | $0.50 | $0.52 | $0.49 | 33,400 | |
| $0.50 | -0.04 | -7.4% | $0.54 | $0.55 | $0.50 | 163,500 | |
| $0.54 | -0.04 | -6.9% | $0.58 | $0.58 | $0.54 | 42,000 | |
| $0.58 | +0.02 | +3.6% | $0.55 | $0.58 | $0.55 | 22,500 | |
| $0.56 | +0.01 | +1.8% | $0.54 | $0.56 | $0.54 | 46,500 | |
| $0.55 | -0.02 | -3.5% | $0.57 | $0.58 | $0.55 | 47,700 | |
| $0.57 | -0.02 | -3.4% | $0.59 | $0.60 | $0.57 | 31,500 | |
| $0.59 | -0.03 | -4.8% | $0.64 | $0.65 | $0.59 | 22,300 | |
| $0.62 | +0.03 | +5.1% | $0.59 | $0.70 | $0.59 | 63,100 | |
| $0.59 | 0.00 | 0.0% | $0.60 | $0.60 | $0.59 | 7,200 | |
| $0.59 | -0.08 | -11.9% | $0.60 | $0.60 | $0.54 | 188,100 | |
| $0.67 | -0.04 | -5.6% | $0.71 | $0.71 | $0.67 | 47,800 | |
| $0.71 | -0.06 | -7.8% | $0.75 | $0.75 | $0.70 | 52,300 | |
| $0.77 | +0.02 | +2.7% | $0.75 | $0.77 | $0.75 | 19,000 | |
| $0.75 | -0.03 | -3.8% | $0.78 | $0.78 | $0.75 | 15,000 | |
| $0.78 | -0.02 | -2.5% | $0.80 | $0.80 | $0.76 | 48,500 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 6,500 | |
| $0.80 | -0.02 | -2.4% | $0.83 | $0.83 | $0.79 | 54,800 | |
| $0.82 | +0.03 | +3.8% | $0.80 | $0.82 | $0.80 | 20,000 | |
| $0.79 | +0.03 | +3.9% | $0.76 | $0.79 | $0.75 | 125,300 | |
| $0.76 | -0.01 | -1.3% | $0.77 | $0.80 | $0.76 | 35,800 | |
| $0.77 | +0.02 | +2.7% | $0.75 | $0.78 | $0.75 | 4,700 | |
| $0.75 | -0.07 | -8.5% | $0.82 | $0.82 | $0.73 | 75,700 | |
| $0.82 | +0.01 | +1.2% | $0.81 | $0.82 | $0.81 | 16,100 | |
| $0.81 | 0.00 | 0.0% | $0.82 | $0.82 | $0.81 | 5,100 | |
| $0.81 | +0.01 | +1.3% | $0.80 | $0.81 | $0.77 | 27,000 | |
| $0.80 | -0.02 | -2.4% | $0.83 | $0.83 | $0.80 | 16,900 | |
| $0.82 | +0.05 | +6.5% | $0.77 | $0.82 | $0.73 | 59,800 | |
| $0.77 | +0.01 | +1.3% | $0.76 | $0.77 | $0.74 | 26,800 | |
| $0.76 | -0.01 | -1.3% | $0.77 | $0.77 | $0.76 | 63,000 | |
| $0.77 | +0.04 | +5.5% | $0.74 | $0.77 | $0.73 | 30,000 | |
| $0.73 | +0.01 | +1.4% | $0.72 | $0.73 | $0.72 | 8,000 | |
| $0.72 | -0.03 | -4.0% | $0.75 | $0.77 | $0.72 | 44,900 | |
| $0.75 | -0.06 | -7.4% | $0.81 | $0.81 | $0.74 | 83,400 | |
| $0.81 | -0.05 | -5.8% | $0.87 | $0.87 | $0.81 | 66,400 | |
| $0.86 | +0.03 | +3.6% | $0.82 | $0.86 | $0.82 | 13,000 | |
| $0.83 | -0.02 | -2.4% | $0.86 | $0.86 | $0.80 | 168,600 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.86 | $0.83 | 21,000 | |
| $0.85 | +0.06 | +7.6% | $0.79 | $0.87 | $0.78 | 97,800 | |
| $0.79 | +0.03 | +3.9% | $0.76 | $0.79 | $0.75 | 104,400 | |
| $0.76 | -0.02 | -2.6% | $0.78 | $0.79 | $0.76 | 51,500 | |
| $0.78 | +0.02 | +2.6% | $0.76 | $0.79 | $0.745 | 57,600 | |
| $0.76 | +0.02 | +2.7% | $0.73 | $0.77 | $0.73 | 176,600 | |
| $0.74 | +0.03 | +4.2% | $0.71 | $0.74 | $0.70 | 150,400 | |
| $0.71 | +0.05 | +7.6% | $0.68 | $0.71 | $0.66 | 120,000 | |
| $0.66 | -0.05 | -7.0% | $0.70 | $0.70 | $0.66 | 19,600 | |
| $0.71 | +0.02 | +2.9% | $0.71 | $0.71 | $0.67 | 21,900 | |
| $0.69 | +0.01 | +1.5% | $0.70 | $0.71 | $0.67 | 89,700 | |
| $0.68 | +0.05 | +7.9% | $0.64 | $0.70 | $0.63 | 137,300 | |
| $0.63 | +0.02 | +3.3% | $0.62 | $0.65 | $0.61 | 103,200 | |
| $0.61 | +0.135 | +28.4% | $0.50 | $0.62 | $0.475 | 363,300 | |
| $0.475 | -0.055 | -10.4% | $0.53 | $0.53 | $0.47 | 217,200 | |
| $0.53 | -0.02 | -3.6% | $0.55 | $0.56 | $0.51 | 85,400 | |
| $0.55 | +0.01 | +1.9% | $0.55 | $0.57 | $0.54 | 60,900 | |
| $0.54 | -0.02 | -3.6% | $0.56 | $0.56 | $0.53 | 68,300 | |
| $0.56 | -0.01 | -1.8% | $0.59 | $0.60 | $0.56 | 61,900 | |
| $0.57 | -0.01 | -1.7% | $0.58 | $0.58 | $0.57 | 7,500 | |
| $0.58 | -0.03 | -4.9% | $0.61 | $0.61 | $0.58 | 6,000 | |
| $0.61 | +0.03 | +5.2% | $0.58 | $0.62 | $0.57 | 41,300 | |
| $0.58 | 0.00 | 0.0% | $0.60 | $0.60 | $0.58 | 5,500 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.61 | $0.57 | 17,000 |
- Ticker
- Munich:A9J0
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Sep 30, 2026
Arizona Gold & Silver Intersects 7.04 Metres at 4.24 g/t Gold Within 43.59 Metres at 1.48 g/t Gold Beneath Red Hills at Philadelphia
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 27 slides
Calls
Replays
Arizona Gold & Silver Provides Corporate Update
Thu, Dec 19, 2024 · 1:00 PM ET
Watch Transcript
Latest news
Arizona Gold & Silver Intersects 7.04 Metres at 4.24 g/t Gold Within 43.59 Metres at 1.48 g/t Gold Beneath Red Hills at Philadelphia
Sep 30, 2026
Closed $0.59 (-11.9%) on Sep 30, 2026
Arizona Gold & Silver Infill Drilling Intersects 90.71 Metres at 1.45 g/t Gold, Including 9.94 Metres at 5.58 g/t Gold, at the Philadelphia Project, Arizona
Sep 8, 2026
Closed $0.80 (-2.4%) on Sep 8, 2026
Arizona Gold Announces Appointment of Independent Director
Aug 31, 2026
Closed $0.73 (+1.4%) on Aug 31, 2026
Arizona Gold & Silver Announces Appointment of Yale Simpson to Board of Directors
Aug 31, 2026
Closed $0.73 (+1.4%) on Aug 31, 2026
Arizona Gold & Silver Closes $12 million CAD Strategic Investment by Evolution Mining
Aug 20, 2026
Closed $0.85 (+7.6%) on Aug 20, 2026
Arizona Gold & Silver Intersects 21.79 Metres grading 4.10 g/t Gold at Philadelphia
Aug 13, 2026
Closed $0.74 (+4.2%) on Aug 13, 2026
Arizona Gold & Silver Announces $12 million CAD Strategic Investment by Evolution Mining
Aug 4, 2026
Closed $0.61 (+28.4%) on Aug 4, 2026
Arizona Gold & Silver Reports Up To 99% Gold Recovery From Agitation Leach And 84% Gold Recovery From Heap Leach Cyanide Processing Of Bulk Sample From The Philadelphia Project, Arizona
Jun 30, 2026
Closed $0.60 (-3.2%) on Jun 30, 2026
Arizona Gold & Silver Receives Approval for Expansion and Exploration Drilling Program on the Philadelphia Gold-Silver Project, Arizona
Jun 16, 2026
Closed $0.67 (+21.8%) on Jun 16, 2026
Arizona Gold & Silver Commences 27-Hole Drill Program at the Silverton Gold-Antimony Project, Nevada
Jun 9, 2026
Closed $0.55 (-5.2%) on Jun 9, 2026
Financings
Strategic investment of units
Aug 4, 2026 · US$8.53M
Announced: about C$12M · C$0.8 a unit · ½ warrant at C$1 for 36 months
Buyers: Evolution Mining Gold Operations Ltd. (15,056,004 units)
Use of proceeds: At least 90% to accelerate exploration at the Philadelphia Gold-Silver Project in Arizona; up to 10% for general and administrative expenses
Decks
Investor Presentation (October 2026)
Investor deck · 27 slides · October 2026
Investor Presentation (October 2026)
Investor deck · 27 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 27 slides · September 2026
Investor Presentation (January 2026)
Investor deck · 27 slides · January 2026
Arizona Gold & Silver Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 23 in the last 12 months · 210 in all · newest Sep 30, 2026 · oldest 2005
- Calls
- 1 call with a replay · 1 with a transcript · latest Dec 19, 2024
- Decks
- 24 decks · latest October 2026
Where Arizona Gold & Silver Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:AZS · Home listing | TSXV | Canada | CAD |
| OTC:AZASF | OTC | United States | USD |
| Tradegate:A9J0 | Tradegate | Germany | EUR |
| LS Exchange:A3EWF3 | LS Exchange | Germany | EUR |
| Cboe Canada:AZS | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A3EWF3 | Lang & Schwarz | Germany | EUR |
| gettex:A9J0 | gettex | Germany | EUR |
| Dusseldorf:A9J0 | Dusseldorf | Germany | EUR |
| Frankfurt:A9J0 | Frankfurt | Germany | EUR |
| Munich:A9J0 · This page | Munich | Germany | EUR |
| Stuttgart:A9J0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Arizona Gold & Silver Inc.