Stock listing
Munich:A1V0 Aptorum Group Limited Aktie
German listing (Munich) of Aptorum Group Limited · home listing NASDAQ:APM
Follow Aptorum Group Limited into a list and get an email when it puts out news.
Home listing price · NASDAQ:APM
$1.77 USD -0.19 (-9.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:APM · Data provided by Twelve Data
- Day range
- $1.70 – $1.93 USDOct 30, 2026
- Volume
- 9,678 sharesOct 30, 2026
- Market cap
- $1.44M USDAt the close on Oct 30, 2026 · price × 814,375 shares outstanding
- 52-week range
- $0.65 – $12.24 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $597,780 USDMedian day 18,599 shares · last 3 months, Jul 31, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:APM · Home | $1.77 USD | -0.186 (-9.5%) | 9,678 | $1.81 | $1.925 | $1.70 | $1.956 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 31, 2026 – Oct 30, 2026 · NASDAQ:APM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.77 | -0.186 | -9.5% | $1.81 | $1.925 | $1.70 | 9,678 | |
| $1.956 | +0.036 | +1.9% | $1.83 | $1.96 | $1.81 | 5,575 | |
| $1.92 | 0.00 | 0.0% | $1.94 | $2.087 | $1.78 | 5,368 | |
| $1.92 | +0.03 | +1.6% | $1.953 | $2.141 | $1.91 | 12,856 | |
| $1.89 | +0.06 | +3.3% | $2.00 | $2.05 | $1.89 | 12,619 | |
| $1.83 | -0.03 | -1.6% | $1.94 | $1.94 | $1.81 | 5,152 | |
| $1.86 | -0.14 | -7.0% | $1.92 | $1.95 | $1.81 | 15,268 | |
| $2.00 | -0.03 | -1.5% | $1.91 | $2.10 | $1.83 | 10,499 | |
| $2.03 | -0.05 | -2.4% | $2.07 | $2.14 | $1.90 | 22,668 | |
| $2.08 | +0.05 | +2.5% | $2.11 | $2.24 | $1.91 | 9,564 | |
| $2.03 | -0.19 | -8.6% | $2.32 | $2.40 | $1.94 | 24,914 | |
| $2.22 | +0.075 | +3.5% | $2.32 | $2.66 | $2.12 | 51,910 | |
| $2.145 | -0.48 | -18.3% | $2.58 | $2.65 | $2.145 | 22,359 | |
| $2.625 | -0.395 | -13.1% | $2.99 | $3.22 | $2.625 | 24,855 | |
| $3.02 | -0.98 | -24.5% | $3.84 | $3.84 | $3.02 | 16,210 | |
| $4.00 | -0.32 | -7.4% | $4.12 | $4.38 | $4.00 | 8,516 | |
| $4.32 | -0.33 | -7.1% | $4.66 | $4.68 | $4.10 | 15,852 | |
| $4.65 | -0.309 | -6.2% | $4.62 | $4.80 | $4.60 | 4,665 | |
| $4.96 | +0.231 | +4.9% | $4.775 | $4.96 | $4.69 | 7,520 | |
| $4.729 | +0.129 | +2.8% | $4.74 | $4.79 | $4.63 | 4,264 | |
| $4.60 | -0.21 | -4.4% | $4.71 | $4.86 | $4.545 | 13,245 | |
| $4.81 | -0.09 | -1.8% | $5.04 | $5.17 | $4.65 | 7,947 | |
| $4.90 | +0.16 | +3.4% | $4.81 | $4.90 | $4.782 | 4,617 | |
| $4.74 | +0.04 | +0.9% | $4.87 | $5.00 | $4.624 | 14,631 | |
| $4.70 | -0.06 | -1.3% | $4.60 | $4.75 | $4.56 | 29,488 | |
| $4.76 | -0.21 | -4.2% | $5.08 | $5.14 | $4.66 | 58,377 | |
| $4.97 | +0.29 | +6.2% | $4.75 | $5.00 | $4.52 | 26,964 | |
| $4.68 | -0.14 | -2.9% | $4.69 | $4.915 | $4.68 | 7,113 | |
| $4.82 | -0.15 | -3.0% | $4.91 | $5.14 | $4.73 | 65,008 | |
| $4.97 | +0.25 | +5.3% | $4.74 | $5.00 | $4.68 | 18,823 | |
| $4.72 | -0.54 | -10.3% | $5.23 | $5.24 | $4.711 | 137,015 | |
| $5.26 | +0.49 | +10.3% | $4.85 | $5.29 | $4.78 | 137,426 | |
| $4.77 | -0.30 | -5.9% | $5.039 | $5.105 | $4.648 | 18,148 | |
| $5.07 | -0.77 | -13.2% | $5.82 | $5.82 | $5.05 | 47,312 | |
| $5.84 | +0.13 | +2.3% | $5.89 | $5.89 | $5.57 | 78,223 | |
| $5.71 | -0.52 | -8.3% | $6.08 | $6.20 | $5.68 | 37,082 | |
| $6.23 | +0.22 | +3.7% | $6.00 | $6.33 | $5.91 | 44,158 | |
| $6.01 | -0.27 | -4.3% | $6.23 | $6.47 | $5.91 | 31,620 | |
| $6.28 | +0.08 | +1.3% | $6.16 | $6.50 | $5.91 | 116,330 | |
| $6.20 | -0.31 | -4.8% | $7.15 | $9.68 | $6.05 | 4,135,141 | |
| $6.51 | -0.10 | -1.5% | $6.48 | $6.70 | $6.48 | 5,867 | |
| $6.61 | -0.01 | -0.2% | $7.16 | $7.29 | $6.55 | 31,272 | |
| $6.62 | -0.24 | -3.5% | $6.89 | $7.07 | $6.51 | 116,255 | |
| $6.86 | -0.04 | -0.6% | $6.692 | $7.15 | $6.55 | 94,803 | |
| $6.90 | -0.64 | -8.5% | $7.61 | $7.61 | $6.90 | 26,468 | |
| $7.54 | -0.305 | -3.9% | $7.74 | $7.84 | $7.50 | 15,269 | |
| $7.845 | -0.06 | -0.8% | $7.67 | $7.88 | $7.64 | 7,681 | |
| $7.905 | -0.105 | -1.3% | $8.14 | $8.30 | $7.905 | 22,903 | |
| $8.01 | -0.57 | -6.6% | $8.46 | $8.61 | $8.01 | 259,350 | |
| $8.58 | +0.38 | +4.6% | $8.31 | $9.01 | $7.75 | 30,462 | |
| $8.20 | +0.05 | +0.6% | $8.20 | $8.40 | $8.00 | 8,129 | |
| $8.15 | +0.16 | +2.0% | $7.79 | $8.876 | $7.79 | 15,521 | |
| $7.99 | -0.27 | -3.3% | $8.09 | $8.17 | $7.58 | 15,605 | |
| $8.26 | -0.55 | -6.2% | $8.41 | $8.70 | $8.01 | 22,417 | |
| $8.81 | +0.44 | +5.3% | $8.64 | $8.945 | $8.45 | 33,470 | |
| $8.37 | -1.21 | -12.6% | $8.93 | $9.22 | $8.37 | 51,644 | |
| $9.58 | +0.60 | +6.7% | $8.83 | $9.60 | $8.45 | 81,980 | |
| $8.98 | +0.36 | +4.2% | $9.08 | $9.20 | $8.17 | 9,675 | |
| $8.62 | -0.37 | -4.1% | $8.50 | $8.765 | $8.50 | 5,622 | |
| $8.99 | -0.30 | -3.2% | $9.26 | $9.27 | $8.78 | 11,608 | |
| $9.29 | -0.10 | -1.1% | $9.37 | $9.42 | $8.96 | 8,161 | |
| $9.39 | -0.31 | -3.2% | $9.40 | $9.70 | $8.26 | 34,706 | |
| $9.70 | +0.13 | +1.4% | $9.52 | $10.00 | $9.037 | 18,599 | |
| $9.57 | -0.30 | -3.0% | $9.71 | $10.39 | $9.50 | 17,950 | |
| $9.87 | +1.46 | +17.4% | $9.79 | $10.10 | $9.52 | 20,540 |
- Ticker
- Munich:A1V0
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Jul 16, 2026
Aptorum Group Provides Update on DiamiR Biosciences Merger
Latest news
Aptorum Group Provides Update on DiamiR Biosciences Merger
Jul 16, 2026
Closed $6.92 (-15.3%) on Jul 16, 2026
Aptorum Group and DiamiR Biosciences Announce Three Presentations at 2026 Alzheimer’s Association International Conference
Jul 8, 2026
Closed $7.80 (+912.5%) on Jul 8, 2026
Aptorum Group Announces Collaboration between DiamiR Biosciences and AlzLabs Precision Diagnostics for Alzheimer’s Disease Biomarkers
Jun 22, 2026
Closed $0.858 (+3.1%) on Jun 22, 2026
Aptorum Group Announces Shareholder Approval of Proposed Merger with DiamiR Biosciences
Jun 10, 2026
Closed $0.904 (-19.3%) on Jun 10, 2026
Andean Precious Metals Appoints Victor Flores as Senior Vice President, Exploration, Operations and Growth
Apr 14, 2026
Closed $0.881 (+0.7%) on Apr 14, 2026
Andean Precious Metals Reports Strong First Quarter 2026 Production Results
Apr 8, 2026
Closed $0.856 (0.0%) on Apr 8, 2026
Andean Advises of Senior Management Change
Mar 27, 2026
Closed $0.93 (-8.8%) on Mar 27, 2026
Andean Precious Metals Reports Fourth Quarter and Year-End 2025 Financial Results
Mar 25, 2026
Closed $1.12 (-3.1%) on Mar 25, 2026
Andean Precious Metals Announces Inclusion in VanEck Junior Gold Miners ETF (GDXJ)
Mar 18, 2026
Closed $0.783 (-0.4%) on Mar 18, 2026
Aptorum Group Limited on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 12 in the last 12 months · 82 in all · newest Jul 16, 2026 · oldest 2019
Where Aptorum Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:APM · Home listing | NASDAQ | United States | USD |
| BOATS:APM | BOATS | United States | USD |
| gettex:A1V0 | gettex | Germany | EUR |
| Munich:A1V0 · This page | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Aptorum Group Limited.