Stock listing

Munich:82N Ethernity Networks Ltd. Aktie

German listing (Munich) of Ethernity Networks Ltd. · home listing LSE:ENET

Follow Ethernity Networks Ltd. into a list and get an email when it puts out news.

Home listing price · LSE:ENET

0.0023p GBX (pence) +0.0008 (+53.3%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:ENET

Past 3 months +53.3% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
0.0016p – 0.0026p GBX (pence)Oct 19, 2026
Volume
2.27B sharesOct 19, 2026
Market value
£608,813 GBPAt the close on Oct 19, 2026 · price × 26.47B shares outstanding
Ethernity Networks Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:ENET · Home0.0023p GBX (pence)+0.0008 (+53.3%)2,270,394,8710.0016p0.0026p0.0016p0.0015pClose on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:ENET · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
0.0023p+0.0008+53.3%0.0016p0.0026p0.0016p2,270,394,871
0.0015p-0.0003-16.7%0.0018p0.0019p0.0014p1,141,274,893
0.0018p-0.0003-14.3%0.0021p0.0022p0.0018p622,356,554
0.0021p0.00000.0%0.0021p0.0022p0.0020p135,382,644
0.0021p-0.0004-16.0%0.0025p0.0026p0.0020p746,020,668
0.0025p+0.0001+4.2%0.0024p0.0026p0.0022p254,583,476
0.0024p+0.0001+4.3%0.0023p0.0026p0.0020p645,869,264
0.0023p0.00000.0%0.0023p0.0025p0.0022p379,880,136
0.0023p-0.0006-20.7%0.0029p0.0029p0.0020p2,088,899,149
0.0029p-0.0008-21.6%0.0038p0.0040p0.0027p3,067,124,500
0.0037p0.00000.0%0.0039p0.0044p0.0032p3,846,203,000
0.0037p+0.0005+15.6%0.0032p0.0046p0.0030p9,619,804,080
0.0032p+0.0009+39.1%0.0023p0.0054p0.0023p19,238,343,639
0.0023p+0.0007+43.7%0.0016p0.0028p0.0016p5,962,037,402
0.0016p+0.0001+6.7%0.0015p0.0018p0.0014p602,164,188
0.0015p+0.0003+25.0%0.0012p0.0018p0.0012p584,881,375
0.0012p0.00000.0%0.0012p0.0014p0.0010p360,485,379
0.0012p-0.0001-7.7%0.0013p0.0014p0.0010p422,803,927
0.0013p+0.0002+18.2%0.0011p0.0020p0.0010p3,106,185,329
0.0011p0.00000.0%0.0011p0.0012p0.0010p2,112,326
0.0011p0.00000.0%0.0011p0.0012p0.0010p17,648,369
0.0011p0.00000.0%0.0011p0.0012p0.0011p90,561,793
0.0011p0.00000.0%0.0011p0.0012p0.0010p254,105,409
0.0011p0.00000.0%0.0011p0.0012p0.0010p75,300,862
0.0011p0.00000.0%0.0011p0.0012p0.0011p1,504,000
0.0011p-0.0001-8.3%0.0012p0.0013p0.0010p267,775,969
0.0012p+0.0002+20.0%0.0011p0.0013p0.0010p107,361,188
0.0010p-0.0001-9.1%0.0011p0.0012p0.0010p35,592,073
0.0011p0.00000.0%0.0011p0.0012p0.0010p65,149,966
0.0011p0.00000.0%0.0011p0.0012p0.0010p87,833,719
0.0011p-0.0001-8.3%0.0012p0.0013p0.0010p84,951,625
0.0012p0.00000.0%0.0012p0.0013p0.0010p50,660,064
0.0012p0.00000.0%0.0012p0.0013p0.0010p778,629
0.0012p0.00000.0%0.0012p0.0013p0.0010p33,338,166
0.0012p0.00000.0%0.0012p0.0013p0.0010p32,785,270
0.0012p0.00000.0%0.0012p0.0013p0.0010p86,750,690
0.0012p0.00000.0%0.0012p0.0013p0.0010p2,406,461
0.0012p0.00000.0%0.0012p0.0014p0.0010p10,810,825
0.0012p0.00000.0%0.0012p0.0013p0.0012p8,164,492
0.0012p0.00000.0%0.0012p0.0014p0.0010p97,090,539
0.0012p0.00000.0%0.0012p0.0014p0.0010p6,324,326
0.0012p+0.0001+9.1%0.0011p0.0014p0.0010p533,153,723
0.0011p0.00000.0%0.0011p0.0012p0.0011p8,044,545
0.0011p-0.0001-8.3%0.0011p0.0012p0.0010p165,696,672
0.0012p-0.0001-7.7%0.0013p0.0013p0.0012p188,257,344
0.0013p0.00000.0%0.0013p0.0014p0.0012p82,763,025
0.0013p+0.0001+8.3%0.0012p0.0016p0.0012p1,140,659,019
0.0012p0.00000.0%0.0012p0.0014p0.0010p124,111,428
0.0012p0.00000.0%0.0012p0.0014p0.0010p261,039,797
0.0012p+0.0002+20.0%0.0012p0.0014p0.0012p131,588,531
0.0010p-0.0002-16.7%0.0012p0.0014p0.0010p26,691,931
0.0012p0.00000.0%0.0012p0.0014p0.0010p8,179,251
0.0012p0.00000.0%0.0012p0.0014p0.0010p16,150
0.0012p0.00000.0%0.0012p0.0014p0.0012p37,726,465
0.0012p0.00000.0%0.0012p0.0014p0.0010p130,830,531
0.0012p0.00000.0%0.0012p0.0014p0.0010p26,455,415
0.0012p0.00000.0%0.0012p0.0014p0.0010p206,589,311
0.0012p0.00000.0%0.0012p0.0014p0.0010p58,058,034
0.0012p0.00000.0%0.0012p0.0014p0.0012p24,101,184
0.0012p0.00000.0%0.0012p0.0014p0.0012p6,781,223
0.0012p0.00000.0%0.0012p0.0014p0.0012p1,697,320
0.0012p0.00000.0%0.0012p0.0014p0.0010p94,023,410
0.0012p0.00000.0%0.0012p0.0014p0.0010p3,859,434
0.0012p0.00000.0%0.0012p0.0014p0.0010p26,680,576
0.0012p0.00000.0%0.0012p0.0014p0.0010p335,766,625
Ticker
Munich:82N
Asset type
Stock
Exchange
Munich
Currency
EUR

What changed lately

Latest news

Half-year Financial Report

Sep 28, 2026

Closed 0.0015p (+25.0%) on Sep 28, 2026

Patent monetisation process update

Aug 13, 2026

Closed 0.0013p (+8.3%) on Aug 13, 2026

Results for the Year Ended 31 December 2025

Jun 30, 2026

Operational Update and Cost Reduction Measures

May 5, 2026

Expansion with US Defence & Aerospace Customer

Mar 25, 2026

Issue of Equity to Directors

Mar 23, 2026

Issue of Equity to Chairman

Mar 10, 2026

Holding(s) in Company

Feb 19, 2026

Placing to raise £230,000

Feb 19, 2026

Notice of EGM

Feb 11, 2026

All Ethernity Networks Ltd. news

Decks

Ethernity Networks Ltd. on 6ix

News releases
17 in the last 12 months · 196 in all · newest Sep 28, 2026 · oldest 2017
Decks
5 decks · latest January 2023

Where Ethernity Networks Ltd. is listed

ListingExchangeCountryCurrency
LSE:ENET · Home listingLSEUnited KingdomGBX
OTC:ENETFOTCUnited StatesUSD
gettex:82NgettexGermanyEUR
Frankfurt:82NFrankfurtGermanyEUR
Lang & Schwarz:A2DUAFLang & SchwarzGermanyEUR
Munich:82N · This pageMunichGermanyEUR
LS Exchange:A2DUAFLS ExchangeGermanyEUR

Log in to ask 6ix AI your own questions about Ethernity Networks Ltd.