Stock listing

Munich:7XE Nightingale Health Oyj Aktie

German listing (Munich) of Nightingale Health Oyj · home listing Helsinki:HEALTH

Follow Nightingale Health Oyj into a list and get an email when it puts out news.

Home listing price · OMXHEX:HEALTH

€1.23 EUR +0.04 (+3.4%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:HEALTH

Past 3 months +39.8% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits
Day range
€1.23 – €1.29 EUROct 22, 2026
Volume
86,969 sharesOct 22, 2026
Market cap
€73.94M EURAt the close on Oct 22, 2026 · price × 60.36M shares outstanding
Nightingale Health Oyj logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Helsinki:HEALTH · Home€1.225 EUR+0.04 (+3.4%)86,969€1.285€1.285€1.225€1.185Close on Oct 22, 2026
Frankfurt:7XE€1.07 EUR-0.05 (-4.5%)—€1.07€1.07€1.07€1.12Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · OMXHEX:HEALTH · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€1.225+0.04+3.4%€1.285€1.285€1.22586,969
€1.185-0.06-4.8%€1.285€1.30€1.18599,306
€1.245+0.095+8.3%€1.175€1.26€1.13580,777
€1.15-0.015-1.3%€1.17€1.20€1.1259,298
€1.165+0.02+1.7%€1.15€1.195€1.1415,199
€1.145-0.025-2.1%€1.175€1.18€1.14524,987
€1.17+0.015+1.3%€1.155€1.20€1.14527,819
€1.155-0.045-3.7%€1.20€1.20€1.1352,410
€1.20-0.07-5.5%€1.285€1.29€1.1868,083
€1.27+0.07+5.8%€1.245€1.30€1.215123,077
€1.20+0.05+4.3%€1.205€1.225€1.15558,366
€1.15-0.03-2.5%€1.195€1.215€1.1419,021
€1.18-0.01-0.8%€1.205€1.205€1.1493,321
€1.19-0.10-7.8%€1.295€1.325€1.16198,071
€1.29+0.07+5.7%€1.195€1.33€1.165302,116
€1.22+0.294+31.7%€1.115€1.38€1.10726,375
€0.926-0.014-1.5%€0.938€0.938€0.9214,257
€0.94+0.002+0.2%€0.95€0.958€0.93247,289
€0.938-0.04-4.1%€0.982€0.996€0.9368,290
€0.978+0.018+1.9%€0.982€0.992€0.966146,734
€0.96+0.034+3.7%€0.942€0.968€0.9464,027
€0.926+0.044+5.0%€0.928€0.93€0.902110,827
€0.882+0.012+1.4%€0.876€0.904€0.87667,105
€0.87-0.012-1.4%€0.894€0.894€0.8635,415
€0.882+0.018+2.1%€0.874€0.882€0.86653,684
€0.864-0.028-3.1%€0.89€0.89€0.84178,701
€0.892-0.054-5.7%€0.926€0.926€0.872158,928
€0.946+0.018+1.9%€0.928€0.958€0.91899,984
€0.928+0.006+0.7%€0.948€0.948€0.9029,574
€0.922-0.002-0.2%€0.938€0.946€0.91656,783
€0.924-0.006-0.6%€0.948€0.95€0.92455,608
€0.93+0.03+3.3%€0.902€0.954€0.902135,671
€0.900.000.0%€0.91€0.922€0.89652,775
€0.90+0.002+0.2%€0.928€0.928€0.8930,682
€0.898-0.008-0.9%€0.906€0.918€0.89645,273
€0.906-0.01-1.1%€0.926€0.93€0.90424,938
€0.916-0.002-0.2%€0.918€0.928€0.9134,064
€0.9180.000.0%€0.918€0.924€0.89240,084
€0.918-0.02-2.1%€0.942€0.95€0.90470,903
€0.938+0.014+1.5%€0.922€0.942€0.90653,191
€0.924+0.012+1.3%€0.914€0.924€0.8981,356
€0.912-0.016-1.7%€0.93€0.942€0.90451,467
€0.928+0.02+2.2%€0.90€0.94€0.9062,217
€0.908-0.028-3.0%€0.95€0.95€0.9054,839
€0.936-0.02-2.1%€0.958€0.964€0.92666,168
€0.956-0.004-0.4%€0.96€0.966€0.944109,111
€0.96+0.02+2.1%€0.964€0.968€0.936151,972
€0.94+0.028+3.1%€0.93€0.958€0.916217,954
€0.912+0.052+6.0%€0.872€0.932€0.852182,885
€0.86-0.012-1.4%€0.896€0.896€0.8634,355
€0.872+0.004+0.5%€0.872€0.90€0.87253,051
€0.868+0.002+0.2%€0.88€0.886€0.85437,857
€0.866-0.024-2.7%€0.89€0.89€0.8568,307
€0.89+0.04+4.7%€0.858€0.89€0.8557,933
€0.850.000.0%€0.854€0.86€0.84430,364
€0.85+0.002+0.2%€0.85€0.854€0.83440,805
€0.848-0.002-0.2%€0.858€0.86€0.83424,659
€0.850.000.0%€0.854€0.858€0.84413,422
€0.850.000.0%€0.854€0.86€0.84425,631
€0.85+0.01+1.2%€0.854€0.858€0.84225,089
€0.84-0.004-0.5%€0.848€0.852€0.83615,946
€0.844-0.014-1.6%€0.864€0.874€0.8441,241
€0.8580.000.0%€0.852€0.862€0.84217,796
€0.858+0.034+4.1%€0.828€0.86€0.82651,937
€0.824-0.002-0.2%€0.828€0.84€0.8058,314
€0.8260.000.0%€0.834€0.834€0.81249,276
€0.826+0.002+0.2%€0.83€0.852€0.82645,092
Ticker
Munich:7XE
Asset type
Stock
Sector
Health care
Industry
Diagnostics & research services
Exchange
Munich
Currency
EUR

What changed lately

Calls

Replays

  • Nightingale Health (Helsinki:HEALTH) Q4 2026 Earnings Call

    Wed, Sep 16, 2026 · 7:00 AM ET

    Watch Transcript

  • Nightingale Health (Helsinki:HEALTH) Q2 2026 Earnings Call

    Thu, Mar 05, 2026 · 7:00 AM ET

    Watch Transcript

  • Nightingale Health (Helsinki:HEALTH) Q4 2025 Earnings Call

    Thu, Sep 18, 2025 · 7:00 AM ET

    Watch Transcript

Latest news

Nightingale Health, Archipelago Health Sign LoI For Crown Dependencies, Bermuda Caribbean

Jul 1, 2026

Nightingale Health’s Board of Directors resolved on new stock option program

Jun 29, 2026

Nightingale Health Cuts Revenue Forecast Following Major Project Delay

Jun 9, 2026

Inside information, profit warning: Nightingale Health continues to grow but will not reach its 50% growth target this financial year as about EUR 2 million of revenue shifts to next financial year

Jun 8, 2026

Nightingale Health joins South Savo Wellbeing Services County's preventive healthcare research project in Finland

May 28, 2026

Nightingale Health Plc’s financial reporting and Annual General Meeting in financial year 2026–2027

May 27, 2026

Nightingale Health, Formula 100 Health Sign MoU

May 22, 2026

Nightingale Health Plc – Managers’ Transactions – Olli Karhi

May 21, 2026

Nightingale Health Plc: Flagging notification in accordance with Chapter 9, Section 10 of the Securities Markets Act (Cor Group Oy)

May 18, 2026

HEALTH: Strong H2 revenue growth expected, driven by robust pipeline and expanded global partnerships

Mar 5, 2026

All Nightingale Health Oyj news

Nightingale Health Oyj on 6ix

Sector
Health care
Industry
Diagnostics & research services
News releases
15 in the last 12 months · 19 in all · newest Jul 1, 2026 · oldest 2024
Calls
6 calls with a replay · 6 with a transcript · latest Sep 16, 2026

Where Nightingale Health Oyj is listed

ListingExchangeCountryCurrency
Helsinki:HEALTH · Home listingHelsinkiFinlandEUR
OTC:NHLTYOTCUnited StatesUSD
gettex:7XEgettexGermanyEUR
OTC:NGHLFOTCUnited StatesUSD
LS Exchange:A2QR4MLS ExchangeGermanyEUR
Lang & Schwarz:A2QR4MLang & SchwarzGermanyEUR
Munich:7XE · This pageMunichGermanyEUR
Frankfurt:7XEFrankfurtGermanyEUR
Dusseldorf:7XEDusseldorfGermanyEUR

Log in to ask 6ix AI your own questions about Nightingale Health Oyj.