Stock listing

LS Exchange:A2QR4M Nightingale Health Oyj Aktie

German listing (LS Exchange) of Nightingale Health Oyj · home listing Helsinki:HEALTH

Follow Nightingale Health Oyj into a list and get an email when it puts out news.

Home listing price · OMXHEX:HEALTH

€1.69 EUR +0.21 (+13.9%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:HEALTH

Past year -27.4% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
€1.53 – €1.74 EURNov 4, 2026
Volume
321,329 sharesNov 4, 2026
Market cap
€68.49M EURAt the close on Nov 4, 2026 · price × 40.65M shares outstanding
52-week range
€0.786 – €2.60 EURLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
€110,706 EURMedian day 64,027 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Nightingale Health Oyj logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Helsinki:HEALTH · Home€1.685 EUR+0.205 (+13.9%)321,329€1.55€1.74€1.525€1.48Close on Nov 4, 2026
Frankfurt:7XE€1.28 EUR+0.25 (+24.3%)—€1.28€1.28€1.28€1.03Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · OMXHEX:HEALTH · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€1.685+0.205+13.9%€1.55€1.74€1.525321,329
€1.48+0.045+3.1%€1.485€1.55€1.455157,587
€1.435+0.03+2.1%€1.41€1.50€1.35200,002
€1.405+0.01+0.7%€1.40€1.45€1.345139,249
€1.395+0.045+3.3%€1.415€1.535€1.32317,076
€1.35+0.155+13.0%€1.22€1.38€1.175203,653
€1.195+0.045+3.9%€1.155€1.245€1.1364,305
€1.15-0.03-2.5%€1.185€1.21€1.1529,030
€1.18-0.045-3.7%€1.28€1.28€1.1569,121
€1.225+0.04+3.4%€1.285€1.285€1.22587,448
€1.185-0.06-4.8%€1.285€1.30€1.185102,135
€1.245+0.095+8.3%€1.175€1.26€1.13581,777
€1.15-0.015-1.3%€1.17€1.20€1.1259,298
€1.165+0.02+1.7%€1.15€1.195€1.1415,199
€1.145-0.025-2.1%€1.175€1.18€1.14524,987
€1.17+0.015+1.3%€1.155€1.20€1.14527,819
€1.155-0.045-3.7%€1.20€1.20€1.1352,410
€1.20-0.07-5.5%€1.285€1.29€1.1868,083
€1.27+0.07+5.8%€1.245€1.30€1.215123,077
€1.20+0.05+4.3%€1.205€1.225€1.15558,366
€1.15-0.03-2.5%€1.195€1.215€1.1419,021
€1.18-0.01-0.8%€1.205€1.205€1.1493,321
€1.19-0.10-7.8%€1.295€1.325€1.16198,071
€1.29+0.07+5.7%€1.195€1.33€1.165302,116
€1.22+0.294+31.7%€1.115€1.38€1.10726,375
€0.926-0.014-1.5%€0.938€0.938€0.9214,257
€0.94+0.002+0.2%€0.95€0.958€0.93247,289
€0.938-0.04-4.1%€0.982€0.996€0.9368,290
€0.978+0.018+1.9%€0.982€0.992€0.966146,734
€0.96+0.034+3.7%€0.942€0.968€0.9464,027
€0.926+0.044+5.0%€0.928€0.93€0.902110,827
€0.882+0.012+1.4%€0.876€0.904€0.87667,105
€0.87-0.012-1.4%€0.894€0.894€0.8635,415
€0.882+0.018+2.1%€0.874€0.882€0.86653,684
€0.864-0.028-3.1%€0.89€0.89€0.84178,701
€0.892-0.054-5.7%€0.926€0.926€0.872158,928
€0.946+0.018+1.9%€0.928€0.958€0.91899,984
€0.928+0.006+0.7%€0.948€0.948€0.9029,574
€0.922-0.002-0.2%€0.938€0.946€0.91656,783
€0.924-0.006-0.6%€0.948€0.95€0.92455,608
€0.93+0.03+3.3%€0.902€0.954€0.902135,671
€0.900.000.0%€0.91€0.922€0.89652,775
€0.90+0.002+0.2%€0.928€0.928€0.8930,682
€0.898-0.008-0.9%€0.906€0.918€0.89645,273
€0.906-0.01-1.1%€0.926€0.93€0.90424,938
€0.916-0.002-0.2%€0.918€0.928€0.9134,064
€0.9180.000.0%€0.918€0.924€0.89240,084
€0.918-0.02-2.1%€0.942€0.95€0.90470,903
€0.938+0.014+1.5%€0.922€0.942€0.90653,191
€0.924+0.012+1.3%€0.914€0.924€0.8981,356
€0.912-0.016-1.7%€0.93€0.942€0.90451,467
€0.928+0.02+2.2%€0.90€0.94€0.9062,217
€0.908-0.028-3.0%€0.95€0.95€0.9054,839
€0.936-0.02-2.1%€0.958€0.964€0.92666,168
€0.956-0.004-0.4%€0.96€0.966€0.944109,111
€0.96+0.02+2.1%€0.964€0.968€0.936151,972
€0.94+0.028+3.1%€0.93€0.958€0.916217,954
€0.912+0.052+6.0%€0.872€0.932€0.852182,885
€0.86-0.012-1.4%€0.896€0.896€0.8634,355
€0.872+0.004+0.5%€0.872€0.90€0.87253,051
€0.868+0.002+0.2%€0.88€0.886€0.85437,857
€0.866-0.024-2.7%€0.89€0.89€0.8568,307
€0.89+0.04+4.7%€0.858€0.89€0.8557,933
€0.850.000.0%€0.854€0.86€0.84430,364
€0.85+0.002+0.2%€0.85€0.854€0.83440,805
€0.848-0.002-0.2%€0.858€0.86€0.83424,659
€0.850.000.0%€0.854€0.858€0.84413,422
Ticker
LS Exchange:A2QR4M
Asset type
Stock
Sector
Health care
Industry
Diagnostics & research services
Exchange
LS Exchange
Currency
EUR

What changed lately

Calls

Replays

  • Nightingale Health (Helsinki:HEALTH) Q4 2026 Earnings Call

    Wed, Sep 16, 2026 · 7:00 AM ET

    Watch Transcript

  • Nightingale Health (Helsinki:HEALTH) Q2 2026 Earnings Call

    Thu, Mar 05, 2026 · 7:00 AM ET

    Watch Transcript

  • Nightingale Health (Helsinki:HEALTH) Q4 2025 Earnings Call

    Thu, Sep 18, 2025 · 7:00 AM ET

    Watch Transcript

Latest news

Nightingale Health, Archipelago Health Sign LoI For Crown Dependencies, Bermuda Caribbean

Jul 1, 2026

Closed €0.898 (-1.8%) on Jul 2, 2026

Nightingale Health’s Board of Directors resolved on new stock option program

Jun 29, 2026

Closed €0.948 (+10.2%) on Jun 30, 2026

Nightingale Health Cuts Revenue Forecast Following Major Project Delay

Jun 9, 2026

Closed €0.854 (-1.8%) on Jun 9, 2026

Inside information, profit warning: Nightingale Health continues to grow but will not reach its 50% growth target this financial year as about EUR 2 million of revenue shifts to next financial year

Jun 8, 2026

Closed €0.854 (-1.8%) on Jun 9, 2026

Nightingale Health joins South Savo Wellbeing Services County's preventive healthcare research project in Finland

May 28, 2026

Closed €0.858 (-1.4%) on May 28, 2026

Nightingale Health Plc’s financial reporting and Annual General Meeting in financial year 2026–2027

May 27, 2026

Closed €0.858 (-1.4%) on May 28, 2026

Nightingale Health, Formula 100 Health Sign MoU

May 22, 2026

Closed €0.88 (0.0%) on May 22, 2026

Nightingale Health Plc – Managers’ Transactions – Olli Karhi

May 21, 2026

Closed €0.88 (0.0%) on May 22, 2026

Nightingale Health Plc: Flagging notification in accordance with Chapter 9, Section 10 of the Securities Markets Act (Cor Group Oy)

May 18, 2026

Closed €0.954 (-3.4%) on May 18, 2026

HEALTH: Strong H2 revenue growth expected, driven by robust pipeline and expanded global partnerships

Mar 5, 2026

Closed €1.44 (-0.7%) on Mar 6, 2026

All Nightingale Health Oyj news

Nightingale Health Oyj on 6ix

Sector
Health care
Industry
Diagnostics & research services
News releases
14 in the last 12 months · 19 in all · newest Jul 1, 2026 · oldest 2024
Calls
6 calls with a replay · 6 with a transcript · latest Sep 16, 2026

Where Nightingale Health Oyj is listed

ListingExchangeCountryCurrency
Helsinki:HEALTH · Home listingHelsinkiFinlandEUR
OTC:NHLTYOTCUnited StatesUSD
gettex:7XEgettexGermanyEUR
OTC:NGHLFOTCUnited StatesUSD
LS Exchange:A2QR4M · This pageLS ExchangeGermanyEUR
Lang & Schwarz:A2QR4MLang & SchwarzGermanyEUR
Munich:7XEMunichGermanyEUR
Frankfurt:7XEFrankfurtGermanyEUR
Dusseldorf:7XEDusseldorfGermanyEUR

Log in to ask 6ix AI your own questions about Nightingale Health Oyj.