Stock listing

Munich:7D2A Sedana Medical AB Aktie

German listing (Munich) of Sedana Medical AB · home listing Stockholm:SEDANA

Follow Sedana Medical AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:SEDANA

9.91 SEK +0.11 (+1.1%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:SEDANA

Past 3 months +11.9% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
9.65 – 9.98 SEKOct 21, 2026
Volume
35,361 sharesOct 21, 2026
Market cap
984.4M SEKAt the close on Oct 21, 2026 · price × 99.34M shares outstanding
Sedana Medical AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:SEDANA · Home9.91 SEK+0.11 (+1.1%)35,3619.779.989.659.80Close on Oct 21, 2026
Frankfurt:7D2A€0.834 EUR0.000 (0.0%)—€0.834€0.834€0.834€0.834Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · OMXSTO:SEDANA · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
9.91+0.11+1.1%9.779.989.6535,361
9.80+0.36+3.8%9.609.869.4630,737
9.44-0.56-5.6%9.739.839.4058,157
10.00+0.38+4.0%9.6710.009.4995,178
9.62+0.02+0.2%9.449.629.3043,273
9.60+0.20+2.1%9.449.609.2183,678
9.40-0.23-2.4%9.759.939.4098,588
9.63-0.05-0.5%9.529.649.4095,743
9.68+0.36+3.9%9.339.699.3050,854
9.32-0.37-3.8%9.559.559.2938,056
9.69-0.23-2.3%9.909.909.5037,469
9.92+0.30+3.1%9.629.929.6226,527
9.62-0.11-1.1%9.859.859.5962,614
9.73+0.20+2.1%9.899.959.37108,813
9.53-0.24-2.5%9.809.859.5320,368
9.77-0.15-1.5%9.929.929.6347,621
9.92+0.07+0.7%9.909.939.6578,536
9.85-0.39-3.8%10.1610.169.8539,743
10.24+0.47+4.8%9.7810.509.7864,496
9.77-0.18-1.8%9.959.959.6617,139
9.95+0.45+4.7%9.429.979.4250,949
9.50+0.01+0.1%9.439.679.3675,048
9.49-0.24-2.5%9.999.999.41173,027
9.73-0.81-7.7%10.5210.669.73378,273
10.54+0.24+2.3%10.3210.8810.2842,357
10.30+0.30+3.0%10.0610.3010.0057,997
10.00-0.72-6.7%10.7210.729.94159,646
10.72+0.40+3.9%10.3010.7610.2475,893
10.32-0.22-2.1%10.5210.8010.2246,239
10.54-0.14-1.3%10.7210.8610.5427,041
10.68+0.16+1.5%10.3410.7210.3253,524
10.52-0.12-1.1%10.5410.6210.32145,071
10.64-0.48-4.3%11.1011.1010.50134,826
11.12-0.36-3.1%11.6611.7011.0879,557
11.48-0.02-0.2%11.8212.1611.4497,882
11.50+0.46+4.2%11.1211.9010.70170,600
11.04-0.30-2.6%11.4611.6011.02152,244
11.34-1.80-13.7%13.2813.2811.32387,100
13.14-0.48-3.5%13.6613.9212.92330,678
13.62+0.92+7.2%12.9013.6212.78350,937
12.70+0.68+5.7%12.0812.8212.00205,755
12.02-0.16-1.3%12.0412.1411.84131,691
12.18+0.54+4.6%11.8212.3811.50199,128
11.64+1.34+13.0%10.3212.0810.241,261,113
10.30-0.32-3.0%10.6610.7810.14118,626
10.62+0.26+2.5%10.7611.0010.46114,923
10.36-0.58-5.3%11.2211.2210.36181,950
10.94-0.62-5.4%11.5811.5810.90127,378
11.56+0.28+2.5%11.3611.7811.34183,531
11.28+0.04+0.4%11.2411.5811.20125,737
11.24+0.10+0.9%11.1611.4611.00207,430
11.14+0.44+4.1%10.6411.2210.521,818,468
10.70+0.02+0.2%10.6810.8610.5270,067
10.68+0.40+3.9%10.2210.8610.2270,279
10.28-0.20-1.9%10.4810.4810.1480,660
10.48+0.44+4.4%10.1410.5610.06135,046
10.04-0.02-0.2%10.1210.209.7594,725
10.06+0.26+2.7%9.8010.149.48180,822
9.80-0.10-1.0%9.779.999.6977,280
9.90+0.20+2.1%9.6410.009.53115,157
9.70+0.70+7.8%9.009.889.00209,298
9.00+0.20+2.3%8.889.208.79110,575
8.80+0.13+1.5%8.808.898.6347,223
8.67+0.05+0.6%8.788.928.6378,424
8.62-0.04-0.5%8.808.878.5756,020
8.66-0.08-0.9%8.758.848.58111,150
8.74-0.01-0.1%8.828.918.7117,469
Ticker
Munich:7D2A
Asset type
Stock
Exchange
Munich
Currency
EUR

What changed lately

Calls

Replays

  • Sedana Medical (Stockholm:SEDANA) Q2 2026 Earnings Call

    Fri, Jul 17, 2026 · 7:30 AM ET

    Watch Transcript

  • Sedana Medical (Stockholm:SEDANA) Q1 2026 Earnings Call

    Thu, Apr 23, 2026 · 7:30 AM ET

    Watch Transcript

  • Sedana Medical (Stockholm:SEDANA) Q4 2025 Earnings Call

    Thu, Feb 12, 2026 · 7:30 AM ET

    Watch Transcript

Latest news

Sedana Medical announces PDUFA target action date for its New Drug Application in the U.S.

Aug 31, 2026

Closed 11.34 (-13.7%) on Aug 31, 2026

Sedana Medical announces FDA acceptance for review of its New Drug Application in the U.S.

Aug 19, 2026

Closed 10.62 (+2.5%) on Aug 19, 2026

Interim report January-June 2026

Jul 17, 2026

Closed 8.64 (-3.8%) on Jul 17, 2026

Sedana Medical submits New Drug Application to the U.S. FDA for inhaled sedation in the ICU

Jun 17, 2026

Sedana Medical publishes its Annual Report for 2025

Apr 14, 2026

Sedana Medical reports first patient treated in Early Access Program in the U.S.

Mar 13, 2026

Sedana Medical appoints Mikael Haag as Chief Financial Officer (CFO)

Jan 27, 2026

CFO Johan Spetz to leave Sedana Medical

Dec 19, 2025

Sedana Medical reports positive pre-NDA meeting with FDA

Nov 24, 2025

All Sedana Medical AB news

Decks

Sedana Medical AB on 6ix

News releases
9 in the last 12 months · 9 in all · newest Aug 31, 2026 · oldest 2025
Calls
9 calls with a replay · 9 with a transcript · latest Jul 17, 2026
Decks
10 decks · latest Jul 17, 2026

Where Sedana Medical AB is listed

ListingExchangeCountryCurrency
Stockholm:SEDANA · Home listingStockholmSwedenSEK
Frankfurt:7D2AFrankfurtGermanyEUR
LS Exchange:A3CRAULS ExchangeGermanyEUR
Aquis:SEDANSAquisUnited KingdomSEK
Lang & Schwarz:A3CRAULang & SchwarzGermanyEUR
gettex:7D2AgettexGermanyEUR
Turquoise:SEDANSTurquoiseUnited KingdomSEK
Aquis:SEDANSAquisUnited KingdomSEK
Dusseldorf:7D2ADusseldorfGermanyEUR
Hamburg:7D2AHamburgGermanyEUR
Munich:7D2A · This pageMunichGermanyEUR
Stuttgart:7D2AStuttgartGermanyEUR
Tradegate:7D2ATradegateGermanyEUR

Log in to ask 6ix AI your own questions about Sedana Medical AB.