Stock listing

Turquoise:SEDANS Sedana Medical AB Share Price

UK listing (Turquoise) of Sedana Medical AB · home listing Stockholm:SEDANA

Follow Sedana Medical AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:SEDANA

9.69 SEK +0.14 (+1.5%)

Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:SEDANA

Past year -1.9% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
9.45 – 9.80 SEKNov 5, 2026
Volume
73,150 sharesNov 5, 2026
Market cap
962.6M SEKAt the close on Nov 5, 2026 · price × 99.34M shares outstanding
52-week range
7.90 – 13.92 SEKLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
1.66M SEKMedian day 80,660 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Sedana Medical AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:SEDANA · Home9.69 SEK+0.14 (+1.5%)73,1509.459.809.459.55Close on Nov 5, 2026
Frankfurt:7D2A€0.829 EUR-0.002 (-0.2%)—€0.824€0.850€0.824€0.831Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · OMXSTO:SEDANA · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
9.69+0.14+1.5%9.459.809.4573,150
9.55+0.25+2.7%9.169.559.1640,080
9.30-0.14-1.5%9.169.419.0833,500
9.44+0.11+1.2%9.339.449.06108,601
9.33+0.11+1.2%9.249.479.1527,576
9.22+0.23+2.6%9.049.299.0183,468
8.99-0.87-8.8%9.799.808.99290,692
9.86+0.02+0.2%9.859.909.6530,275
9.84+0.14+1.4%9.619.939.5069,148
9.70+0.18+1.9%9.499.739.4080,367
9.52-0.39-3.9%9.519.659.12136,629
9.91+0.11+1.1%9.779.989.6542,385
9.80+0.36+3.8%9.609.869.4641,524
9.44-0.56-5.6%9.739.839.4058,965
10.00+0.38+4.0%9.6710.009.49100,785
9.62+0.02+0.2%9.449.629.3044,509
9.60+0.20+2.1%9.449.609.2196,658
9.40-0.23-2.4%9.759.939.40105,564
9.63-0.05-0.5%9.529.649.4095,743
9.68+0.36+3.9%9.339.699.3050,854
9.32-0.37-3.8%9.559.559.2938,056
9.69-0.23-2.3%9.909.909.5037,469
9.92+0.30+3.1%9.629.929.6226,527
9.62-0.11-1.1%9.859.859.5962,614
9.73+0.20+2.1%9.899.959.37108,214
9.53-0.24-2.5%9.809.859.5320,368
9.77-0.15-1.5%9.929.929.6347,621
9.92+0.07+0.7%9.909.939.6578,536
9.85-0.39-3.8%10.1610.169.8539,679
10.24+0.47+4.8%9.7810.509.7864,496
9.77-0.18-1.8%9.959.959.6617,139
9.95+0.45+4.7%9.429.979.4250,949
9.50+0.01+0.1%9.439.679.3675,048
9.49-0.24-2.5%9.999.999.41173,027
9.73-0.81-7.7%10.5210.669.73378,273
10.54+0.24+2.3%10.3210.8810.2842,357
10.30+0.30+3.0%10.0610.3010.0057,997
10.00-0.72-6.7%10.7210.729.94159,646
10.72+0.40+3.9%10.3010.7610.2475,893
10.32-0.22-2.1%10.5210.8010.2246,239
10.54-0.14-1.3%10.7210.8610.5427,041
10.68+0.16+1.5%10.3410.7210.3253,524
10.52-0.12-1.1%10.5410.6210.32145,071
10.64-0.48-4.3%11.1011.1010.50134,826
11.12-0.36-3.1%11.6611.7011.0879,557
11.48-0.02-0.2%11.8212.1611.4497,882
11.50+0.46+4.2%11.1211.9010.70170,600
11.04-0.30-2.6%11.4611.6011.02152,244
11.34-1.80-13.7%13.2813.2811.32387,100
13.14-0.48-3.5%13.6613.9212.92330,678
13.62+0.92+7.2%12.9013.6212.78350,937
12.70+0.68+5.7%12.0812.8212.00205,755
12.02-0.16-1.3%12.0412.1411.84131,691
12.18+0.54+4.6%11.8212.3811.50199,128
11.64+1.34+13.0%10.3212.0810.241,261,113
10.30-0.32-3.0%10.6610.7810.14118,626
10.62+0.26+2.5%10.7611.0010.46114,923
10.36-0.58-5.3%11.2211.2210.36181,950
10.94-0.62-5.4%11.5811.5810.90127,378
11.56+0.28+2.5%11.3611.7811.34183,531
11.28+0.04+0.4%11.2411.5811.20125,737
11.24+0.10+0.9%11.1611.4611.00207,430
11.14+0.44+4.1%10.6411.2210.521,818,346
10.70+0.02+0.2%10.6810.8610.5270,067
10.68+0.40+3.9%10.2210.8610.2270,279
10.28-0.20-1.9%10.4810.4810.1480,660
10.48+0.44+4.4%10.1410.5610.06135,046
Ticker
Turquoise:SEDANS
Asset type
Stock
Exchange
Turquoise
Currency
SEK

What changed lately

Calls

Replays

  • Sedana Medical (Stockholm:SEDANA) Q2 2026 Earnings Call

    Fri, Jul 17, 2026 · 7:30 AM ET

    Watch Transcript

  • Sedana Medical (Stockholm:SEDANA) Q1 2026 Earnings Call

    Thu, Apr 23, 2026 · 7:30 AM ET

    Watch Transcript

  • Sedana Medical (Stockholm:SEDANA) Q4 2025 Earnings Call

    Thu, Feb 12, 2026 · 7:30 AM ET

    Watch Transcript

Latest news

Sedana Medical announces PDUFA target action date for its New Drug Application in the U.S.

Aug 31, 2026

Closed 11.34 (-13.7%) on Aug 31, 2026

Sedana Medical announces FDA acceptance for review of its New Drug Application in the U.S.

Aug 19, 2026

Closed 10.62 (+2.5%) on Aug 19, 2026

Interim report January-June 2026

Jul 17, 2026

Closed 8.64 (-3.8%) on Jul 17, 2026

Sedana Medical submits New Drug Application to the U.S. FDA for inhaled sedation in the ICU

Jun 17, 2026

Closed 8.55 (+4.9%) on Jun 17, 2026

Sedana Medical publishes its Annual Report for 2025

Apr 14, 2026

Closed 9.50 (-0.1%) on Apr 15, 2026

Sedana Medical reports first patient treated in Early Access Program in the U.S.

Mar 13, 2026

Closed 9.18 (-1.6%) on Mar 13, 2026

Sedana Medical appoints Mikael Haag as Chief Financial Officer (CFO)

Jan 27, 2026

Closed 10.66 (-0.6%) on Jan 27, 2026

CFO Johan Spetz to leave Sedana Medical

Dec 19, 2025

Closed 10.40 (0.0%) on Dec 22, 2025

Sedana Medical reports positive pre-NDA meeting with FDA

Nov 24, 2025

Closed 10.00 (+5.7%) on Nov 24, 2025

All Sedana Medical AB news

Decks

Sedana Medical AB on 6ix

News releases
9 in the last 12 months · 9 in all · newest Aug 31, 2026 · oldest 2025
Calls
9 calls with a replay · 9 with a transcript · latest Jul 17, 2026
Decks
15 decks · latest Oct 22, 2026

Where Sedana Medical AB is listed

ListingExchangeCountryCurrency
Stockholm:SEDANA · Home listingStockholmSwedenSEK
Frankfurt:7D2AFrankfurtGermanyEUR
LS Exchange:A3CRAULS ExchangeGermanyEUR
Aquis:SEDANSAquisUnited KingdomSEK
Lang & Schwarz:A3CRAULang & SchwarzGermanyEUR
gettex:7D2AgettexGermanyEUR
Turquoise:SEDANS · This pageTurquoiseUnited KingdomSEK
Aquis:SEDANSAquisUnited KingdomSEK
Dusseldorf:7D2ADusseldorfGermanyEUR
Hamburg:7D2AHamburgGermanyEUR
Munich:7D2AMunichGermanyEUR
Stuttgart:7D2AStuttgartGermanyEUR
Tradegate:7D2ATradegateGermanyEUR

Log in to ask 6ix AI your own questions about Sedana Medical AB.