Stock listing

Munich:4RS Reach Subsea ASA Aktie

German listing (Munich) of Reach Subsea ASA · home listing Oslo:REACH

Follow Reach Subsea ASA into a list and get an email when it puts out news.

Home listing price · OSL:REACH

6.07 NOK +0.06 (+1.0%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:REACH

Past year -9.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
6.00 – 6.14 NOKNov 2, 2026
Volume
168,993 sharesNov 2, 2026
Market cap
1.98B NOKAt the close on Nov 2, 2026 · price × 327.0M shares outstanding
52-week range
4.69 – 7.51 NOKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
1.88M NOKMedian day 212,161 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Reach Subsea ASA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:REACH · Home6.07 NOK+0.06 (+1.0%)168,9936.016.146.006.01Close on Nov 2, 2026
LSE:0EMB6.115 NOK+0.145 (+2.4%)5,4866.1156.1156.1155.97Close on Oct 27, 2026
Frankfurt:4RS€0.579 EUR-0.002 (-0.3%)—€0.579€0.579€0.579€0.581Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OSL:REACH · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
6.07+0.06+1.0%6.016.146.00168,993
6.01-0.08-1.3%6.026.066.00111,180
6.09-0.02-0.3%6.126.196.05293,312
6.11+0.01+0.2%6.106.166.01197,962
6.10-0.02-0.3%6.106.156.07111,221
6.12-0.02-0.3%6.266.266.11118,666
6.14-0.02-0.3%6.156.206.11377,521
6.16+0.22+3.7%6.066.286.05646,739
5.94+0.04+0.7%5.906.055.90171,115
5.90-0.05-0.8%5.955.955.86101,959
5.95-0.06-1.0%6.016.065.90103,392
6.01+0.24+4.2%6.106.105.88196,926
5.77-0.41-6.6%6.156.155.771,562,220
6.18+0.02+0.3%6.076.206.05149,514
6.16+0.04+0.7%6.186.236.06188,936
6.12-0.06-1.0%6.186.186.06209,421
6.18+0.08+1.3%6.196.196.06145,228
6.10-0.04-0.7%6.066.196.02500,116
6.14-0.14-2.2%6.226.326.10284,587
6.28-0.07-1.1%6.356.416.28186,882
6.35-0.05-0.8%6.406.406.23171,583
6.40+0.01+0.2%6.396.516.27330,028
6.39-0.13-2.0%6.656.656.36195,223
6.52-0.15-2.2%6.706.736.51229,803
6.67+0.02+0.3%6.656.676.57154,397
6.65+0.05+0.8%6.656.656.57183,716
6.60+0.03+0.5%6.576.636.52196,314
6.570.000.0%6.666.666.57112,442
6.57-0.12-1.8%6.656.656.51136,863
6.69+0.09+1.4%6.606.726.59294,271
6.600.000.0%6.606.786.50140,551
6.60-0.06-0.9%6.766.766.52342,825
6.66+0.02+0.3%6.706.796.60347,533
6.64+0.26+4.1%6.326.706.32158,615
6.38+0.11+1.8%6.206.526.15518,224
6.27-0.13-2.0%6.406.406.23201,583
6.40+0.01+0.2%6.456.476.36215,271
6.39+0.10+1.6%6.296.456.29214,900
6.29-0.11-1.7%6.376.376.17269,777
6.40-0.02-0.3%6.406.446.39108,102
6.42+0.04+0.6%6.656.686.34302,650
6.38+0.02+0.3%6.366.436.36152,640
6.36+0.07+1.1%6.406.526.32321,672
6.290.000.0%6.296.406.19195,994
6.29+0.04+0.6%6.306.406.22295,188
6.25-0.32-4.9%6.506.506.25296,751
6.57+0.35+5.6%6.276.766.27789,394
6.22+0.08+1.3%6.146.306.14959,702
6.14+0.05+0.8%6.046.156.00258,781
6.09+0.08+1.3%5.946.105.94246,061
6.01+0.11+1.9%5.906.145.79382,103
5.90+0.03+0.5%5.816.025.81424,192
5.87+0.02+0.3%5.805.875.70190,556
5.85-0.16-2.7%5.925.995.81313,668
6.01+0.53+9.7%5.906.405.862,295,718
5.48-0.08-1.4%5.645.655.40421,818
5.56+0.16+3.0%5.485.565.43266,911
5.40+0.05+0.9%5.355.475.35257,819
5.35-0.05-0.9%5.435.465.3270,480
5.40+0.03+0.6%5.305.505.30322,928
5.370.000.0%5.435.435.25151,585
5.37+0.12+2.3%5.255.435.25227,813
5.25-0.04-0.8%5.325.335.23151,489
5.29+0.04+0.8%5.305.365.22161,541
5.25+0.17+3.3%5.205.445.18412,160
5.08-0.05-1.0%5.205.205.07129,696
Ticker
Munich:4RS
Asset type
Stock
Sector
Energy
Industry
Oil & gas services & equipment
Exchange
Munich
Currency
EUR

What changed lately

Latest news

Reach Subsea ASA –2Q 2026: Strong Results; Building the Fleet for the Future

Aug 18, 2026

Closed 6.01 (+9.7%) on Aug 18, 2026

Reach Subsea ASA - Invitation to Presentation of Second Quarter and Half-Year Results 2026

Aug 17, 2026

Closed 5.48 (-1.4%) on Aug 17, 2026

Reach Subsea ASA - Minutes from Annual General Meeting 2026

May 28, 2026

Closed 6.00 (-0.3%) on May 28, 2026

Reach Subsea Signs MoA With Beacon Offshore In Australia

May 26, 2026

Closed 6.08 (-2.4%) on May 26, 2026

Reach Subsea Signs 2+1-Year Contract

May 22, 2026

Closed 6.23 (-2.0%) on May 22, 2026

REACH: Q1 2026 results were weak, but strategic moves position the business for scalable unmanned growth

May 5, 2026

Closed 6.45 (-6.1%) on May 5, 2026

Reach Subsea Receives LOI for a 2+1-year contract

May 4, 2026

Closed 6.45 (-6.1%) on May 5, 2026

Reach Subsea ASA - Invitation to presentation of the first quarter results 2026.

Apr 30, 2026

Closed 6.95 (+1.6%) on Apr 30, 2026

Reach Subsea Awarded Two Contracts Using Reach Remote 1

Mar 30, 2026

Closed 6.98 (+0.1%) on Mar 30, 2026

Reach Subsea Awarded Strategic Inspection Contract With Fully Certified Reach Remote Solution

Feb 26, 2026

Closed 6.78 (+2.6%) on Feb 26, 2026

All Reach Subsea ASA news

Decks

Reach Subsea ASA on 6ix

Sector
Energy
Industry
Oil & gas services & equipment
News releases
17 in the last 12 months · 25 in all · newest Aug 18, 2026 · oldest 2024
Decks
22 decks · latest Aug 18, 2026

Where Reach Subsea ASA is listed

ListingExchangeCountryCurrency
Oslo:REACH · Home listingOsloNorwayNOK
Stockholm:REACHOStockholmSwedenNOK
LSE:0EMBLSEUnited KingdomNOK
gettex:4RSgettexGermanyEUR
LS Exchange:902989LS ExchangeGermanyEUR
Lang & Schwarz:902989Lang & SchwarzGermanyEUR
Stuttgart:4RSStuttgartGermanyEUR
Aquis:REACHOAquisUnited KingdomNOK
Aquis:REACHOAquisUnited KingdomNOK
Frankfurt:4RSFrankfurtGermanyEUR
Munich:4RS · This pageMunichGermanyEUR
Tradegate:4RSTradegateGermanyEUR

Log in to ask 6ix AI your own questions about Reach Subsea ASA.