Stock listing
Munich:3JDA Rightmove plc Aktie
German listing (Munich) of Rightmove plc · home listing LSE:RMV
Follow Rightmove plc into a list and get an email when it puts out news.
Home listing price · LSE:RMV
519.60p GBX (pence) +7.60 (+1.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:RMV
- Day range
- 517.20p – 527.00p GBX (pence)Oct 30, 2026
- Volume
- 2.63M sharesOct 30, 2026
- Market cap
- £3.74B GBPAt the close on Oct 30, 2026 · price × 720.4M shares outstanding
- 52-week range
- 391.40p – 677.60p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £23.36M GBPMedian day 4.26M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:RMV · Home | 519.60p GBX (pence) | +7.60 (+1.5%) | 2,629,868 | 519.00p | 527.00p | 517.20p | 512.00p | Close on Oct 30, 2026 |
| OTC:RMVEY | $14.21 USD | -0.33 (-2.3%) | 2,800 | $14.28 | $14.28 | $14.17 | $14.54 | Close on Oct 27, 2026 |
| OTC:RTMVF | $7.37 USD | 0.00 (0.0%) | — | $7.37 | $7.37 | $7.37 | $7.37 | Close on Oct 27, 2026 |
| Frankfurt:3JDA | €6.126 EUR | -0.112 (-1.8%) | — | €6.002 | €6.126 | €6.002 | €6.238 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:RMV · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 519.60p | +7.60 | +1.5% | 519.00p | 527.00p | 517.20p | 2,629,868 | |
| 512.00p | +3.40 | +0.7% | 508.00p | 516.60p | 503.80p | 1,479,964 | |
| 508.60p | -24.80 | -4.6% | 530.60p | 532.00p | 508.40p | 1,943,284 | |
| 533.40p | +2.40 | +0.5% | 523.00p | 536.41p | 520.40p | 1,689,706 | |
| 531.00p | -7.60 | -1.4% | 539.60p | 544.20p | 529.80p | 2,476,307 | |
| 538.60p | -21.00 | -3.8% | 559.00p | 563.20p | 538.60p | 5,284,099 | |
| 559.60p | +19.60 | +3.6% | 539.40p | 559.60p | 534.80p | 3,351,102 | |
| 540.00p | +8.00 | +1.5% | 531.40p | 548.20p | 527.00p | 6,358,896 | |
| 532.00p | -9.80 | -1.8% | 533.80p | 541.80p | 528.80p | 6,551,065 | |
| 541.80p | +0.40 | +0.1% | 540.00p | 545.40p | 535.00p | 4,407,387 | |
| 541.40p | +6.60 | +1.2% | 539.00p | 554.00p | 530.00p | 5,380,128 | |
| 534.80p | +31.20 | +6.2% | 507.20p | 534.80p | 507.20p | 5,825,480 | |
| 503.60p | -0.60 | -0.1% | 505.40p | 513.40p | 503.60p | 4,010,864 | |
| 504.20p | +12.20 | +2.5% | 498.50p | 504.80p | 492.80p | 5,755,832 | |
| 492.00p | +1.50 | +0.3% | 490.50p | 498.30p | 486.90p | 2,817,281 | |
| 490.50p | -12.10 | -2.4% | 502.60p | 507.60p | 481.40p | 4,320,634 | |
| 502.60p | +41.10 | +8.9% | 462.50p | 532.80p | 460.30p | 6,856,713 | |
| 461.50p | +8.00 | +1.8% | 454.90p | 466.00p | 453.50p | 4,385,235 | |
| 453.50p | +10.00 | +2.3% | 444.00p | 455.30p | 440.70p | 4,044,792 | |
| 443.50p | -9.00 | -2.0% | 452.30p | 456.30p | 441.80p | 2,315,595 | |
| 452.50p | +2.20 | +0.5% | 453.00p | 457.40p | 449.80p | 2,356,073 | |
| 450.30p | +3.30 | +0.7% | 444.80p | 456.40p | 438.70p | 3,718,078 | |
| 447.00p | +5.50 | +1.2% | 440.20p | 450.77p | 438.80p | 3,399,579 | |
| 441.50p | +1.40 | +0.3% | 440.00p | 449.90p | 437.30p | 2,544,083 | |
| 440.10p | -0.80 | -0.2% | 454.40p | 459.10p | 439.20p | 5,288,425 | |
| 440.90p | -7.10 | -1.6% | 450.10p | 459.20p | 436.10p | 8,860,998 | |
| 448.00p | -20.00 | -4.3% | 461.90p | 466.50p | 441.00p | 6,087,475 | |
| 468.00p | -16.60 | -3.4% | 484.60p | 486.50p | 461.00p | 4,510,816 | |
| 484.60p | -20.80 | -4.1% | 505.40p | 508.60p | 479.20p | 2,683,793 | |
| 505.40p | +16.50 | +3.4% | 491.10p | 505.40p | 489.70p | 7,898,636 | |
| 488.90p | -8.00 | -1.6% | 491.40p | 497.30p | 487.00p | 9,601,820 | |
| 496.90p | -4.50 | -0.9% | 502.60p | 507.80p | 490.60p | 3,776,260 | |
| 501.40p | +3.40 | +0.7% | 495.40p | 505.20p | 487.50p | 4,712,662 | |
| 498.00p | +4.40 | +0.9% | 492.50p | 501.00p | 485.20p | 3,231,969 | |
| 493.60p | +16.10 | +3.4% | 481.20p | 493.60p | 479.10p | 3,283,678 | |
| 477.50p | +13.40 | +2.9% | 465.10p | 480.70p | 459.70p | 5,706,658 | |
| 464.10p | -3.10 | -0.7% | 470.00p | 472.00p | 461.05p | 6,434,034 | |
| 467.20p | -24.70 | -5.0% | 489.20p | 489.80p | 461.69p | 4,424,872 | |
| 491.90p | +5.60 | +1.2% | 491.40p | 502.00p | 490.20p | 3,268,765 | |
| 486.30p | -4.70 | -1.0% | 489.50p | 493.10p | 481.56p | 1,398,111 | |
| 491.00p | -11.80 | -2.3% | 502.80p | 506.80p | 491.00p | 2,340,787 | |
| 502.80p | +14.80 | +3.0% | 491.40p | 505.40p | 482.60p | 2,934,568 | |
| 488.00p | -10.40 | -2.1% | 496.50p | 497.80p | 484.50p | 4,346,757 | |
| 498.40p | -11.80 | -2.3% | 507.60p | 507.80p | 488.40p | 3,338,063 | |
| 510.20p | -3.40 | -0.7% | 513.60p | 515.60p | 501.86p | 3,074,051 | |
| 513.60p | +4.60 | +0.9% | 511.80p | 516.60p | 502.00p | 3,711,757 | |
| 509.00p | -5.60 | -1.1% | 512.20p | 517.40p | 509.00p | 1,807,194 | |
| 514.60p | +10.80 | +2.1% | 504.60p | 519.80p | 503.80p | 6,051,860 | |
| 503.80p | -7.00 | -1.4% | 511.20p | 513.60p | 496.30p | 10,627,534 | |
| 510.80p | +14.40 | +2.9% | 497.00p | 518.11p | 494.10p | 4,190,840 | |
| 496.40p | -15.80 | -3.1% | 499.80p | 510.11p | 496.40p | 4,539,866 | |
| 512.20p | +9.00 | +1.8% | 502.40p | 513.80p | 498.60p | 3,418,692 | |
| 503.20p | -1.00 | -0.2% | 505.60p | 509.40p | 500.00p | 9,490,289 | |
| 504.20p | -6.80 | -1.3% | 510.20p | 519.67p | 504.20p | 14,424,822 | |
| 511.00p | +20.00 | +4.1% | 495.00p | 512.40p | 491.60p | 8,813,484 | |
| 491.00p | 0.00 | 0.0% | 494.10p | 496.00p | 488.70p | 5,044,707 | |
| 491.00p | +6.40 | +1.3% | 484.30p | 498.20p | 478.70p | 4,656,794 | |
| 484.60p | +7.90 | +1.7% | 469.60p | 492.58p | 469.50p | 3,149,554 | |
| 476.70p | +3.70 | +0.8% | 473.50p | 478.00p | 470.20p | 3,316,155 | |
| 473.00p | +3.10 | +0.7% | 469.90p | 478.90p | 468.35p | 7,843,536 | |
| 469.90p | -6.00 | -1.3% | 477.30p | 478.50p | 468.60p | 4,044,712 | |
| 475.90p | +1.10 | +0.2% | 471.80p | 481.80p | 467.40p | 5,857,244 | |
| 474.80p | +3.30 | +0.7% | 471.60p | 475.50p | 464.60p | 3,357,736 | |
| 471.50p | +6.90 | +1.5% | 468.40p | 477.00p | 460.40p | 8,881,329 | |
| 464.60p | +7.80 | +1.7% | 439.00p | 482.80p | 428.20p | 5,307,712 | |
| 456.80p | -31.10 | -6.4% | 485.50p | 487.30p | 456.80p | 3,378,437 |
- Ticker
- Munich:3JDA
- Asset type
- Stock
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
Rightmove Plc - Transaction in Own Shares
Latest earnings call · Jul 31, 2026
Rightmove (LSE:RMV) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 31, 2026
Q2 2026 Earnings Presentation
Earnings · 51 slides
Calls
Replays
Rightmove (LSE:RMV) Q2 2026 Earnings Call
Fri, Jul 31, 2026 · 4:00 AM ET
Watch TranscriptRightmove (LSE:RMV) Q4 2025 Earnings Call
Fri, Feb 27, 2026 · 4:30 AM ET
Watch TranscriptRightmove (LSE:RMV) Q2 2024 Earnings Call
Fri, Jul 26, 2024 · 4:30 AM ET
Watch Transcript
Latest news
Rightmove Plc - Transaction in Own Shares
Oct 27, 2026
Closed 533.40p (+0.5%) on Oct 27, 2026
Transaction in Own Shares
Oct 27, 2026
Closed 533.40p (+0.5%) on Oct 27, 2026
Holding(s) in Company
Oct 21, 2026
Closed 559.60p (+3.6%) on Oct 22, 2026
Rightmove Plc - Director/PDMR Shareholding
Oct 21, 2026
Closed 540.00p (+1.5%) on Oct 21, 2026
Director/PDMR Shareholding
Oct 21, 2026
Closed 540.00p (+1.5%) on Oct 21, 2026
Rightmove Plc - Holding(s) in Company
Oct 20, 2026
Closed 532.00p (-1.8%) on Oct 20, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 51 slides · Jul 31, 2026
H1 2026 Earnings Presentation
Earnings · 44 slides · July 2026
FY2025 Earnings Presentation
Earnings · 51 slides · Feb 27, 2026
Investor Day (November 2025)
Investor day · 48 slides · Nov 7, 2025
Rightmove plc on 6ix
- News releases
- 42 in the last 12 months · 118 in all · newest Oct 27, 2026 · oldest 2024
- Calls
- 11 calls with a replay · 11 with a transcript · latest Jul 31, 2026
- Decks
- 9 decks · latest Jul 31, 2026
Where Rightmove plc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:RMV · Home listing | LSE | United Kingdom | GBX |
| Lang & Schwarz:A2NB0W | Lang & Schwarz | Germany | EUR |
| OTC:RMVEY | OTC | United States | USD |
| gettex:3JDA | gettex | Germany | EUR |
| Aquis:RMVL | Aquis | United Kingdom | GBX |
| OTC:RTMVF | OTC | United States | USD |
| LS Exchange:A2NB0W | LS Exchange | Germany | EUR |
| Turquoise:RMVL | Turquoise | United Kingdom | GBX |
| Tradegate:3JDA | Tradegate | Germany | EUR |
| BX Swiss:RMV | BX Swiss | Switzerland | CHF |
| gettex:3JD0 | gettex | Germany | EUR |
| BIVA:RMVN | BIVA | Mexico | MXN |
| BMV:RMVN | BMV | Mexico | MXN |
| Frankfurt:3JDA | Frankfurt | Germany | EUR |
| Dusseldorf:3JD0 | Dusseldorf | Germany | EUR |
| Dusseldorf:3JDA | Dusseldorf | Germany | EUR |
| Frankfurt:3JD0 | Frankfurt | Germany | EUR |
| Hamburg:3JDA | Hamburg | Germany | EUR |
| Hanover:3JDA | Hanover | Germany | EUR |
| Munich:3JD0 | Munich | Germany | EUR |
| Munich:3JDA · This page | Munich | Germany | EUR |
| Stuttgart:3JDA | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Rightmove plc.