Stock listing
Munich:39EA Ganfeng Lithium Group Co., Ltd. Aktie
German listing (Munich) of Ganfeng Lithium Group Co., Ltd. · home listing Shenzhen:002460
Follow Ganfeng Lithium Group Co., Ltd. into a list and get an email when it puts out news.
Home listing price · SZSE:002460
¥37.80 CNY -0.43 (-1.1%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SZSE:002460
- Day range
- ¥37.32 – ¥38.71 CNYOct 20, 2026
- Volume
- 47.23M sharesOct 20, 2026
- Market cap
- ¥60.99B CNYAt the close on Oct 20, 2026 · price × 1.61B shares outstanding
- 52-week range
- ¥37.32 – ¥91.67 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shenzhen:002460 · Home | ¥37.80 CNY | -0.43 (-1.1%) | 47,228,404 | ¥37.85 | ¥38.71 | ¥37.32 | ¥38.23 | Close on Oct 20, 2026 |
| HKEX:1772 | $23.32 HKD | -0.64 (-2.7%) | 18,157,085 | $23.58 | $23.98 | $22.72 | $23.96 | Close on Oct 20, 2026 |
| OTC:GNENF | $3.10 USD | -0.02 (-0.6%) | 1,500 | $3.10 | $3.10 | $3.10 | $3.12 | Close on Oct 19, 2026 |
| OTC:GNENY | $3.11 USD | +0.01 (+0.3%) | 4,073 | $3.11 | $3.30 | $3.11 | $3.10 | Close on Oct 19, 2026 |
| Frankfurt:39EA | €2.675 EUR | -0.069 (-2.5%) | — | €2.578 | €2.675 | €2.578 | €2.744 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:002460 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥37.80 | -0.43 | -1.1% | ¥37.85 | ¥38.71 | ¥37.32 | 47,228,404 | |
| ¥38.23 | -1.06 | -2.7% | ¥38.08 | ¥38.74 | ¥37.67 | 45,944,297 | |
| ¥39.29 | -0.72 | -1.8% | ¥41.00 | ¥41.50 | ¥38.70 | 62,777,684 | |
| ¥40.01 | -0.99 | -2.4% | ¥40.01 | ¥40.26 | ¥39.21 | 35,081,805 | |
| ¥41.00 | -0.93 | -2.2% | ¥41.79 | ¥42.39 | ¥40.96 | 28,602,721 | |
| ¥41.93 | -1.75 | -4.0% | ¥42.50 | ¥42.99 | ¥40.78 | 48,616,047 | |
| ¥43.68 | -1.79 | -3.9% | ¥44.60 | ¥45.78 | ¥43.60 | 43,028,652 | |
| ¥45.47 | +1.26 | +2.9% | ¥44.00 | ¥46.10 | ¥43.49 | 58,332,074 | |
| ¥44.21 | +0.78 | +1.8% | ¥43.20 | ¥45.16 | ¥43.05 | 44,729,246 | |
| ¥43.43 | +0.05 | +0.1% | ¥43.51 | ¥43.94 | ¥42.62 | 24,639,049 | |
| ¥43.38 | +1.48 | +3.5% | ¥42.49 | ¥43.75 | ¥42.06 | 35,161,969 | |
| ¥41.90 | -1.78 | -4.1% | ¥43.00 | ¥43.21 | ¥41.67 | 28,920,672 | |
| ¥43.68 | -1.85 | -4.1% | ¥45.38 | ¥45.41 | ¥43.67 | 27,464,871 | |
| ¥45.53 | -0.86 | -1.9% | ¥46.40 | ¥46.50 | ¥45.29 | 22,480,400 | |
| ¥46.39 | -0.17 | -0.4% | ¥46.56 | ¥46.95 | ¥46.30 | 23,307,652 | |
| ¥46.56 | +0.36 | +0.8% | ¥46.21 | ¥46.72 | ¥45.95 | 25,124,154 | |
| ¥46.20 | +0.29 | +0.6% | ¥46.51 | ¥46.60 | ¥45.70 | 22,464,225 | |
| ¥45.91 | +0.21 | +0.5% | ¥45.70 | ¥46.16 | ¥45.18 | 24,395,160 | |
| ¥45.70 | +0.12 | +0.3% | ¥45.37 | ¥46.09 | ¥44.10 | 31,347,492 | |
| ¥45.58 | -1.10 | -2.4% | ¥46.12 | ¥46.46 | ¥45.52 | 22,161,332 | |
| ¥46.68 | +0.01 | 0.0% | ¥46.05 | ¥47.30 | ¥46.00 | 17,411,992 | |
| ¥46.67 | -1.67 | -3.5% | ¥47.31 | ¥47.38 | ¥45.77 | 31,278,752 | |
| ¥48.34 | -0.77 | -1.6% | ¥49.13 | ¥49.17 | ¥48.10 | 15,460,826 | |
| ¥49.11 | +0.02 | 0.0% | ¥48.85 | ¥49.30 | ¥48.57 | 21,036,398 | |
| ¥49.09 | +0.23 | +0.5% | ¥49.15 | ¥49.59 | ¥48.80 | 21,588,137 | |
| ¥48.86 | -0.23 | -0.5% | ¥48.21 | ¥49.06 | ¥48.09 | 23,511,008 | |
| ¥49.09 | -1.43 | -2.8% | ¥50.52 | ¥50.94 | ¥48.83 | 31,163,404 | |
| ¥50.52 | +0.29 | +0.6% | ¥51.18 | ¥51.46 | ¥50.42 | 26,387,867 | |
| ¥50.23 | -2.30 | -4.4% | ¥51.51 | ¥51.57 | ¥49.80 | 42,189,426 | |
| ¥52.53 | -1.36 | -2.5% | ¥53.81 | ¥54.61 | ¥52.50 | 36,576,848 | |
| ¥53.89 | -1.11 | -2.0% | ¥54.23 | ¥54.67 | ¥53.10 | 39,408,059 | |
| ¥55.00 | +0.87 | +1.6% | ¥54.90 | ¥55.62 | ¥53.54 | 47,996,625 | |
| ¥54.13 | +0.63 | +1.2% | ¥53.25 | ¥54.15 | ¥52.80 | 27,957,660 | |
| ¥53.50 | +0.45 | +0.8% | ¥52.70 | ¥54.47 | ¥52.53 | 32,999,191 | |
| ¥53.05 | -2.58 | -4.6% | ¥54.60 | ¥55.77 | ¥52.92 | 45,970,043 | |
| ¥55.63 | +1.51 | +2.8% | ¥54.99 | ¥56.89 | ¥54.99 | 64,763,492 | |
| ¥54.12 | +2.85 | +5.6% | ¥51.15 | ¥54.97 | ¥50.81 | 61,417,113 | |
| ¥51.27 | -0.45 | -0.9% | ¥52.48 | ¥52.58 | ¥51.15 | 23,353,725 | |
| ¥51.72 | -1.87 | -3.5% | ¥52.60 | ¥53.36 | ¥51.64 | 30,940,596 | |
| ¥53.59 | -0.69 | -1.3% | ¥54.51 | ¥55.05 | ¥53.22 | 31,824,248 | |
| ¥54.28 | +0.43 | +0.8% | ¥54.15 | ¥54.57 | ¥53.25 | 33,301,410 | |
| ¥53.85 | +0.69 | +1.3% | ¥53.52 | ¥54.63 | ¥53.08 | 34,494,590 | |
| ¥53.16 | -0.74 | -1.4% | ¥53.58 | ¥54.03 | ¥52.90 | 35,214,320 | |
| ¥53.90 | +0.48 | +0.9% | ¥53.80 | ¥55.12 | ¥53.40 | 37,511,730 | |
| ¥53.42 | -0.71 | -1.3% | ¥54.14 | ¥54.38 | ¥53.26 | 33,533,352 | |
| ¥54.13 | +1.31 | +2.5% | ¥53.50 | ¥55.18 | ¥53.13 | 54,574,414 | |
| ¥52.82 | +0.58 | +1.1% | ¥52.60 | ¥53.08 | ¥51.46 | 40,633,246 | |
| ¥52.24 | -0.74 | -1.4% | ¥52.75 | ¥53.25 | ¥51.65 | 40,778,820 | |
| ¥52.98 | +1.28 | +2.5% | ¥52.00 | ¥52.98 | ¥51.20 | 43,192,895 | |
| ¥51.70 | +1.30 | +2.6% | ¥50.30 | ¥51.98 | ¥50.30 | 38,078,535 | |
| ¥50.40 | +0.69 | +1.4% | ¥48.90 | ¥50.90 | ¥47.91 | 41,249,168 | |
| ¥49.71 | -0.22 | -0.4% | ¥49.66 | ¥50.92 | ¥49.60 | 43,778,492 | |
| ¥49.93 | +0.01 | 0.0% | ¥49.48 | ¥50.69 | ¥49.36 | 45,390,023 | |
| ¥49.92 | +0.88 | +1.8% | ¥49.20 | ¥50.67 | ¥47.47 | 53,143,074 | |
| ¥49.04 | -1.04 | -2.1% | ¥49.50 | ¥50.69 | ¥48.65 | 36,426,594 | |
| ¥50.08 | +1.05 | +2.1% | ¥49.85 | ¥50.65 | ¥48.90 | 41,995,488 | |
| ¥49.03 | -2.16 | -4.2% | ¥50.00 | ¥51.10 | ¥49.00 | 51,251,137 | |
| ¥51.19 | +3.76 | +7.9% | ¥47.92 | ¥51.23 | ¥47.55 | 85,153,258 | |
| ¥47.43 | -0.26 | -0.5% | ¥47.40 | ¥48.54 | ¥46.95 | 42,806,113 | |
| ¥47.69 | +1.58 | +3.4% | ¥45.85 | ¥47.81 | ¥45.19 | 50,737,113 | |
| ¥46.11 | -2.37 | -4.9% | ¥48.23 | ¥48.47 | ¥45.30 | 61,523,664 |
- Ticker
- Munich:39EA
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- Munich
- Currency
- EUR
Latest news
Lithium Argentina and Ganfeng Announce PPG Scoping Study Results and Stage 1 Environmental Approval
Nov 10, 2025
Closed ¥67.74 (-2.3%) on Nov 11, 2025
Issued by another party
Lithium Argentina and Ganfeng to Form New Joint Venture to Consolidate the Pozuelos and Pastos Grandes Basins
Aug 12, 2025
Issued by another party
Sale Completion of Non-Core Irish Assets for CAD$ 2.5 million
Jul 2, 2025
Issued by another party
Decks
Investor Presentation (April 2022)
Investor deck · 17 slides · April 2022
Investor Presentation (April 2021)
Investor deck · 22 slides · April 2021
Ganfeng Lithium Group Co., Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 1 in the last 12 months · 12 in all · newest Nov 10, 2025 · oldest 2021
- Decks
- 2 decks · latest April 2022
Where Ganfeng Lithium Group Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shenzhen:002460 赣锋锂业 · Home listing | Shenzhen | China | CNY |
| HKEX:1772 贛鋒鋰業 | HKEX | Hong Kong | HKD |
| OTC:GNENF | OTC | United States | USD |
| gettex:39EA | gettex | Germany | EUR |
| SET:GANFENG23 | SET | Thailand | THB |
| Tradegate:39EA | Tradegate | Germany | EUR |
| LS Exchange:A2N6UN | LS Exchange | Germany | EUR |
| OTC:GNENY | OTC | United States | USD |
| Frankfurt:39EA | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2N6UN | Lang & Schwarz | Germany | EUR |
| Stuttgart:39EA | Stuttgart | Germany | EUR |
| Munich:39EA · This page | Munich | Germany | EUR |
| Dusseldorf:39EA | Dusseldorf | Germany | EUR |
| Hamburg:39EA | Hamburg | Germany | EUR |
| Stuttgart:39E | Stuttgart | Germany | EUR |
| SET:GANFENG80 | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Ganfeng Lithium Group Co., Ltd.